PATRICK INDS INC

Ticker: PATK CUSIP: 703343103 Class: Common Stock

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22 Value ($000) $2 Avg Close $104.64 Range $94.84 - $116.32
Q3 2025
Shares 22 Value ($000) $2 Avg Close $104.44 Range $90.31 - $115.87
Q2 2025
Shares 22 Value ($000) $2 Avg Close $84.13 Range $72.09 - $92.40
Q1 2025
Shares 22 Value ($000) $2 Avg Close $88.56 Range $80.12 - $96.97
Q4 2024
Shares 22 Value ($000) $2 Avg Close $87.55 Range $74.86 - $96.84
Q3 2024
Shares 15 Value ($000) $2 Avg Close $81.94 Range $68.12 - $96.48
Q2 2024
Shares 15 Value ($000) $2 Avg Close $71.13 Range $65.83 - $78.26
Q1 2024
Shares 15 Value ($000) $2 Avg Close $69.46 Range $58.59 - $79.95
Q4 2023
Shares 16 Value ($000) $2 Avg Close $52.81 Range $44.86 - $65.98
Q3 2023
Shares 16 Value ($000) $1 Avg Close $51.67 Range $46.97 - $55.56
Q2 2023
Shares 16 Value ($000) $1 Avg Close $44.73 Range $40.19 - $51.82
Q1 2023
Shares 16 Value ($000) $1 Avg Close $43.84 Range $37.36 - $48.99
Q4 2022
Shares 16 Value ($000) $1 Avg Close $32.64 Range $26.02 - $39.79
Q3 2022
Shares 14 Value ($000) $1 Avg Close $33.87 Range $26.37 - $40.98
Q3 2018
Shares 120 Value ($000) $7 Avg Close $36.50 Range $32.73 - $39.91
Q2 2018
Shares 120 Value ($000) $7 Avg Close $34.92 Range $30.67 - $37.96
Q1 2018
Shares 120 Value ($000) $7 Avg Close $38.26 Range $33.14 - $42.78
Q4 2017
Shares 139 Value ($000) $10 Avg Close $36.45 Range $32.73 - $41.62
Q3 2017
Shares 93 Value ($000) $8 Avg Close $29.26 Range $26.78 - $33.77
Q2 2017
Shares 93 Value ($000) $7 Avg Close $27.61 Range $23.69 - $31.34
Q1 2017
Shares 93 Value ($000) $7 Avg Close $30.66 Range $26.27 - $33.94
Q4 2016
Shares 93 Value ($000) $7 Avg Close $26.17 Range $20.02 - $31.20
Q3 2016
Shares 93 Value ($000) $6 Avg Close $24.99 Range $23.03 - $27.41
Q2 2016
Shares 114 Value ($000) $7 Avg Close $19.83 Range $17.09 - $23.77
Q1 2016
Shares 114 Value ($000) $5 Avg Close $15.46 Range $11.54 - $19.23