PATRICK INDS INC

Ticker: PATK CUSIP: 703343103 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,404 Value ($000) $369 Avg Close $104.64 Range $94.84 - $116.32
Q3 2025
Shares 3,447 Value ($000) $357 Avg Close $104.44 Range $90.31 - $115.87
Q2 2025
Shares 3,539 Value ($000) $327 Avg Close $84.13 Range $72.09 - $92.40
Q1 2025
Shares 3,686 Value ($000) $312 Avg Close $88.56 Range $80.12 - $96.97
Q4 2024
Shares 3,065 Value ($000) $255 Avg Close $87.55 Range $74.86 - $96.84
Q3 2024
Shares 2,525 Value ($000) $359 Avg Close $81.94 Range $68.12 - $96.48
Q1 2020
Shares 1,281 Value ($000) $36 Avg Close $28.40 Range $9.97 - $38.24
Q4 2019
Shares 1,287 Value ($000) $67 Avg Close $28.85 Range $23.32 - $32.48
Q3 2019
Shares 1,141 Value ($000) $49 Avg Close $24.61 Range $19.50 - $29.69
Q2 2019
Shares 1,146 Value ($000) $56 Avg Close $27.78 Range $23.87 - $33.03
Q1 2019
Shares 1,154 Value ($000) $52 Avg Close $24.56 Range $17.02 - $28.76
Q4 2018
Shares 1,007 Value ($000) $30 Avg Close $25.13 Range $16.15 - $35.37
Q3 2017
Shares 557 Value ($000) $47 Avg Close $29.26 Range $26.78 - $33.77
Q2 2017
Shares 552 Value ($000) $40 Avg Close $27.61 Range $23.69 - $31.34
Q1 2017
Shares 1,185 Value ($000) $84 Avg Close $30.66 Range $26.27 - $33.94