PATRICK INDS INC

Ticker: PATK CUSIP: 703343103 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,142 Value ($000) $0 Avg Close $71.13 Range $65.83 - $78.26
Q4 2023
Shares 7,530 Value ($000) $1 Avg Close $52.81 Range $44.86 - $65.98
Q3 2023
Shares 5,360 Value ($000) $0 Avg Close $51.67 Range $46.97 - $55.56
Q4 2022
Shares 70,043 Value ($000) $4 Avg Close $32.64 Range $26.02 - $39.79
Q3 2022
Shares 68,493 Value ($000) $3,003 Avg Close $33.87 Range $26.37 - $40.98
Q2 2022
Shares 50,011 Value ($000) $2,593 Avg Close $36.67 Range $30.87 - $42.84
Q1 2022
Shares 35,254 Value ($000) $2,126 Avg Close $42.50 Range $36.94 - $51.04
Q4 2021
Shares 12,604 Value ($000) $1,017 Avg Close $49.31 Range $44.64 - $54.26
Q3 2021
Shares 22,096 Value ($000) $1,841 Avg Close $48.99 Range $41.95 - $53.64
Q2 2021
Shares 17,806 Value ($000) $1,300 Avg Close $52.16 Range $42.94 - $60.00
Q1 2021
Shares 17,536 Value ($000) $1,491 Avg Close $47.58 Range $40.28 - $56.97
Q4 2020
Shares 39,761 Value ($000) $2,718 Avg Close $38.38 Range $32.11 - $44.07
Q3 2020
Shares 4,329 Value ($000) $249 Avg Close $36.07 Range $28.76 - $41.89
Q2 2020
Shares 5,934 Value ($000) $363 Avg Close $27.19 Range $12.78 - $37.76
Q2 2019
Shares 9,727 Value ($000) $478 Avg Close $27.78 Range $23.87 - $33.03
Q1 2019
Shares 20,362 Value ($000) $923 Avg Close $24.56 Range $17.02 - $28.76
Q4 2018
Shares 34,252 Value ($000) $1,014 Avg Close $25.13 Range $16.15 - $35.37
Q3 2018
Shares 46,035 Value ($000) $2,725 Avg Close $36.50 Range $32.73 - $39.91
Q2 2018
Shares 46,668 Value ($000) $2,653 Avg Close $34.92 Range $30.67 - $37.96
Q1 2018
Shares 52,113 Value ($000) $3,223 Avg Close $38.26 Range $33.14 - $42.78
Q4 2017
Shares 46,117 Value ($000) $3,203 Avg Close $36.45 Range $32.73 - $41.62
Q3 2017
Shares 35,155 Value ($000) $2,957 Avg Close $29.26 Range $26.78 - $33.77
Q2 2017
Shares 27,826 Value ($000) $2,027 Avg Close $27.61 Range $23.69 - $31.34
Q1 2017
Shares 5,724 Value ($000) $406 Avg Close $30.66 Range $26.27 - $33.94
Q4 2016
Shares 9,541 Value ($000) $728 Avg Close $26.17 Range $20.02 - $31.20
Q3 2016
Shares 8,995 Value ($000) $557 Avg Close $24.99 Range $23.03 - $27.41
Q2 2016
Shares 7,220 Value ($000) $435 Avg Close $19.83 Range $17.09 - $23.77
Q2 2014
Shares 16,689 Value ($000) $778 Avg Close $10.66 Range $9.81 - $12.30
Q1 2014
Shares 22,839 Value ($000) $1,012 Avg Close $9.84 Range $7.43 - $12.03
Q4 2013
Shares 55,504 Value ($000) $1,606 Avg Close $7.84 Range $7.03 - $8.99
Q3 2013
Shares 56,814 Value ($000) $1,707 Avg Close $6.73 Range $5.44 - $8.22
Q2 2013
Shares 56,814 Value ($000) $1,181 Avg Close $4.96 Range $3.61 - $5.98