PATRICK INDS INC

Ticker: PATK CUSIP: 703343103 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,691 Value ($000) $4,954 Avg Close $104.64 Range $94.84 - $116.32
Q3 2025
Shares 45,683 Value ($000) $4,725 Avg Close $104.44 Range $90.31 - $115.87
Q2 2025
Shares 45,683 Value ($000) $4,215 Avg Close $84.13 Range $72.09 - $92.40
Q1 2025
Shares 45,701 Value ($000) $3,397 Avg Close $88.56 Range $80.12 - $96.97
Q4 2024
Shares 45,915 Value ($000) $3,833 Avg Close $87.55 Range $74.86 - $96.84
Q3 2024
Shares 30,611 Value ($000) $4,358 Avg Close $81.94 Range $68.12 - $96.48
Q2 2024
Shares 10,378 Value ($000) $1,125 Avg Close $71.13 Range $65.83 - $78.26
Q1 2024
Shares 10,378 Value ($000) $1,230 Avg Close $69.46 Range $58.59 - $79.95
Q4 2021
Shares 10,216 Value ($000) $824 Avg Close $49.31 Range $44.64 - $54.26
Q2 2018
Shares 31,084 Value ($000) $1,767 Avg Close $34.92 Range $30.67 - $37.96
Q1 2018
Shares 225 Value ($000) $14 Avg Close $38.26 Range $33.14 - $42.78
Q4 2017
Shares 225 Value ($000) $16 Avg Close $36.45 Range $32.73 - $41.62