PATRICK INDS INC

Ticker: PATK CUSIP: 703343103 Class: Common Stock

Aurora Investment Counsel's Holding History (CIK: 0001316397)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 15,625 Value ($000) $957 Avg Close $27.19 Range $12.78 - $37.76

Q1 2020

Shares 16,171 Value ($000) $455 Avg Close $28.40 Range $9.97 - $38.24

Q4 2019

Shares 18,224 Value ($000) $955 Avg Close $28.85 Range $23.32 - $32.48

Q3 2019

Shares 30,226 Value ($000) $1,296 Avg Close $24.61 Range $19.50 - $29.69

Q2 2019

Shares 30,054 Value ($000) $1,379 Avg Close $27.78 Range $23.87 - $33.03

Q1 2019

Shares 31,348 Value ($000) $1,421 Avg Close $24.56 Range $17.02 - $28.76

Q4 2018

Shares 31,555 Value ($000) $934 Avg Close $25.13 Range $16.15 - $35.37

Q3 2018

Shares 14,761 Value ($000) $874 Avg Close $36.50 Range $32.73 - $39.91

Q2 2018

Shares 12,019 Value ($000) $683 Avg Close $34.92 Range $30.67 - $37.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	15,625	$957	$27.19	$12.78 - $37.76
Q1 2020	16,171	$455	$28.40	$9.97 - $38.24
Q4 2019	18,224	$955	$28.85	$23.32 - $32.48
Q3 2019	30,226	$1,296	$24.61	$19.50 - $29.69
Q2 2019	30,054	$1,379	$27.78	$23.87 - $33.03
Q1 2019	31,348	$1,421	$24.56	$17.02 - $28.76
Q4 2018	31,555	$934	$25.13	$16.15 - $35.37
Q3 2018	14,761	$874	$36.50	$32.73 - $39.91
Q2 2018	12,019	$683	$34.92	$30.67 - $37.96