PATRICK INDS INC

Ticker: PATK CUSIP: 703343103 Class: Common Stock

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 45,418 Value ($000) $3,154 Avg Close $36.45 Range $32.73 - $41.62

Q3 2017

Shares 34,518 Value ($000) $2,903 Avg Close $29.26 Range $26.78 - $33.77

Q2 2017

Shares 45,621 Value ($000) $3,323 Avg Close $27.61 Range $23.69 - $31.34

Q1 2017

Shares 83,764 Value ($000) $5,939 Avg Close $30.66 Range $26.27 - $33.94

Q4 2016

Shares 91,616 Value ($000) $6,990 Avg Close $26.17 Range $20.02 - $31.20

Q3 2016

Shares 63,619 Value ($000) $3,939 Avg Close $24.99 Range $23.03 - $27.41

Q2 2016

Shares 64,930 Value ($000) $3,915 Avg Close $19.83 Range $17.09 - $23.77

Q1 2016

Shares 64,843 Value ($000) $2,943 Avg Close $15.46 Range $11.54 - $19.23

Q4 2015

Shares 130,177 Value ($000) $5,663 Avg Close $16.43 Range $14.81 - $18.92

Q3 2015

Shares 134,290 Value ($000) $5,303 Avg Close $15.63 Range $13.61 - $18.68

Q2 2015

Shares 71,009 Value ($000) $2,702 Avg Close $15.49 Range $14.21 - $17.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	45,418	$3,154	$36.45	$32.73 - $41.62
Q3 2017	34,518	$2,903	$29.26	$26.78 - $33.77
Q2 2017	45,621	$3,323	$27.61	$23.69 - $31.34
Q1 2017	83,764	$5,939	$30.66	$26.27 - $33.94
Q4 2016	91,616	$6,990	$26.17	$20.02 - $31.20
Q3 2016	63,619	$3,939	$24.99	$23.03 - $27.41
Q2 2016	64,930	$3,915	$19.83	$17.09 - $23.77
Q1 2016	64,843	$2,943	$15.46	$11.54 - $19.23
Q4 2015	130,177	$5,663	$16.43	$14.81 - $18.92
Q3 2015	134,290	$5,303	$15.63	$13.61 - $18.68
Q2 2015	71,009	$2,702	$15.49	$14.21 - $17.05