PATRICK INDS INC

Ticker: PATK CUSIP: 703343103 Class: Common Stock

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 68,848 Value ($000) $4,076 Avg Close $36.50 Range $32.73 - $39.91

Q2 2018

Shares 73,688 Value ($000) $4,189 Avg Close $34.92 Range $30.67 - $37.96

Q1 2018

Shares 26,364 Value ($000) $1,631 Avg Close $38.26 Range $33.14 - $42.78

Q1 2017

Shares 23,724 Value ($000) $1,682 Avg Close $30.66 Range $26.27 - $33.94

Q4 2016

Shares 22,758 Value ($000) $1,736 Avg Close $26.17 Range $20.02 - $31.20

Q3 2016

Shares 20,292 Value ($000) $1,257 Avg Close $24.99 Range $23.03 - $27.41

Q2 2016

Shares 17,631 Value ($000) $1,063 Avg Close $19.83 Range $17.09 - $23.77

Q1 2016

Shares 17,360 Value ($000) $787,971 Avg Close $15.46 Range $11.54 - $19.23

Q4 2015

Shares 12,492 Value ($000) $543 Avg Close $16.43 Range $14.81 - $18.92

Q3 2015

Shares 13,644 Value ($000) $539 Avg Close $15.63 Range $13.61 - $18.68

Q2 2015

Shares 12,981 Value ($000) $494 Avg Close $15.49 Range $14.21 - $17.05

Q1 2015

Shares 6,264 Value ($000) $390 Avg Close $13.41 Range $10.67 - $17.03

Q3 2014

Shares 5,307 Value ($000) $225 Avg Close $11.28 Range $10.33 - $12.64

Q2 2014

Shares 4,774 Value ($000) $222 Avg Close $10.66 Range $9.81 - $12.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	68,848	$4,076	$36.50	$32.73 - $39.91
Q2 2018	73,688	$4,189	$34.92	$30.67 - $37.96
Q1 2018	26,364	$1,631	$38.26	$33.14 - $42.78
Q1 2017	23,724	$1,682	$30.66	$26.27 - $33.94
Q4 2016	22,758	$1,736	$26.17	$20.02 - $31.20
Q3 2016	20,292	$1,257	$24.99	$23.03 - $27.41
Q2 2016	17,631	$1,063	$19.83	$17.09 - $23.77
Q1 2016	17,360	$787,971	$15.46	$11.54 - $19.23
Q4 2015	12,492	$543	$16.43	$14.81 - $18.92
Q3 2015	13,644	$539	$15.63	$13.61 - $18.68
Q2 2015	12,981	$494	$15.49	$14.21 - $17.05
Q1 2015	6,264	$390	$13.41	$10.67 - $17.03
Q3 2014	5,307	$225	$11.28	$10.33 - $12.64
Q2 2014	4,774	$222	$10.66	$9.81 - $12.30