PATRICK INDS INC

Ticker: PATK CUSIP: 703343103 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 3,068 Value ($000) $224 Avg Close $52.16 Range $42.94 - $60.00

Q1 2021

Shares 37,368 Value ($000) $3,176 Avg Close $47.58 Range $40.28 - $56.97

Q4 2020

Shares 43,400 Value ($000) $2,966 Avg Close $38.38 Range $32.11 - $44.07

Q3 2020

Shares 12,600 Value ($000) $725 Avg Close $36.07 Range $28.76 - $41.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	3,068	$224	$52.16	$42.94 - $60.00
Q1 2021	37,368	$3,176	$47.58	$40.28 - $56.97
Q4 2020	43,400	$2,966	$38.38	$32.11 - $44.07
Q3 2020	12,600	$725	$36.07	$28.76 - $41.89