PATRICK INDS INC

Ticker: PATK CUSIP: 703343103 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,170 Value ($000) $1 Avg Close $104.64 Range $94.84 - $116.32

Q3 2025

Shares 2,016 Value ($000) $0 Avg Close $104.44 Range $90.31 - $115.87

Q1 2025

Shares 7,684 Value ($000) $1 Avg Close $88.56 Range $80.12 - $96.97

Q4 2023

Shares 5,164 Value ($000) $1 Avg Close $52.81 Range $44.86 - $65.98

Q4 2022

Shares 5,826 Value ($000) $0 Avg Close $32.64 Range $26.02 - $39.79

Q2 2022

Shares 15,250 Value ($000) $791 Avg Close $36.67 Range $30.87 - $42.84

Q3 2021

Shares 7,118 Value ($000) $593 Avg Close $48.99 Range $41.95 - $53.64

Q1 2020

Shares 11,860 Value ($000) $334 Avg Close $28.40 Range $9.97 - $38.24

Q4 2019

Shares 12,652 Value ($000) $663 Avg Close $28.85 Range $23.32 - $32.48

Q4 2018

Shares 8,307 Value ($000) $246 Avg Close $25.13 Range $16.15 - $35.37

Q3 2018

Shares 29,276 Value ($000) $1,733 Avg Close $36.50 Range $32.73 - $39.91

Q2 2018

Shares 39,073 Value ($000) $2,221 Avg Close $34.92 Range $30.67 - $37.96

Q1 2018

Shares 30,757 Value ($000) $1,902 Avg Close $38.26 Range $33.14 - $42.78

Q4 2017

Shares 34,748 Value ($000) $2,413 Avg Close $36.45 Range $32.73 - $41.62

Q3 2017

Shares 20,980 Value ($000) $1,764 Avg Close $29.26 Range $26.78 - $33.77

Q2 2017

Shares 18,450 Value ($000) $1,344 Avg Close $27.61 Range $23.69 - $31.34

Q1 2017

Shares 23,470 Value ($000) $1,664 Avg Close $30.66 Range $26.27 - $33.94

Q4 2016

Shares 22,611 Value ($000) $1,725 Avg Close $26.17 Range $20.02 - $31.20

Q3 2016

Shares 38,649 Value ($000) $2,393 Avg Close $24.99 Range $23.03 - $27.41

Q2 2016

Shares 31,449 Value ($000) $1,896 Avg Close $19.83 Range $17.09 - $23.77

Q1 2016

Shares 25,983 Value ($000) $1,179 Avg Close $15.46 Range $11.54 - $19.23

Q4 2015

Shares 27,166 Value ($000) $1,182 Avg Close $16.43 Range $14.81 - $18.92

Q3 2015

Shares 21,971 Value ($000) $868 Avg Close $15.63 Range $13.61 - $18.68

Q2 2015

Shares 36,881 Value ($000) $1,403 Avg Close $15.49 Range $14.21 - $17.05

Q1 2015

Shares 16,531 Value ($000) $1,029 Avg Close $13.41 Range $10.67 - $17.03

Q4 2014

Shares 25,688 Value ($000) $1,130 Avg Close $11.23 Range $9.13 - $12.39

Q3 2014

Shares 23,296 Value ($000) $987 Avg Close $11.28 Range $10.33 - $12.64

Q2 2014

Shares 9,246 Value ($000) $431 Avg Close $10.66 Range $9.81 - $12.30

Q1 2014

Shares 8,588 Value ($000) $381 Avg Close $9.84 Range $7.43 - $12.03

Q3 2013

Shares 11,888 Value ($000) $357 Avg Close $6.73 Range $5.44 - $8.22

Q2 2013

Shares 22,591 Value ($000) $470 Avg Close $4.96 Range $3.61 - $5.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,170	$1	$104.64	$94.84 - $116.32
Q3 2025	2,016	$0	$104.44	$90.31 - $115.87
Q1 2025	7,684	$1	$88.56	$80.12 - $96.97
Q4 2023	5,164	$1	$52.81	$44.86 - $65.98
Q4 2022	5,826	$0	$32.64	$26.02 - $39.79
Q2 2022	15,250	$791	$36.67	$30.87 - $42.84
Q3 2021	7,118	$593	$48.99	$41.95 - $53.64
Q1 2020	11,860	$334	$28.40	$9.97 - $38.24
Q4 2019	12,652	$663	$28.85	$23.32 - $32.48
Q4 2018	8,307	$246	$25.13	$16.15 - $35.37
Q3 2018	29,276	$1,733	$36.50	$32.73 - $39.91
Q2 2018	39,073	$2,221	$34.92	$30.67 - $37.96
Q1 2018	30,757	$1,902	$38.26	$33.14 - $42.78
Q4 2017	34,748	$2,413	$36.45	$32.73 - $41.62
Q3 2017	20,980	$1,764	$29.26	$26.78 - $33.77
Q2 2017	18,450	$1,344	$27.61	$23.69 - $31.34
Q1 2017	23,470	$1,664	$30.66	$26.27 - $33.94
Q4 2016	22,611	$1,725	$26.17	$20.02 - $31.20
Q3 2016	38,649	$2,393	$24.99	$23.03 - $27.41
Q2 2016	31,449	$1,896	$19.83	$17.09 - $23.77
Q1 2016	25,983	$1,179	$15.46	$11.54 - $19.23
Q4 2015	27,166	$1,182	$16.43	$14.81 - $18.92
Q3 2015	21,971	$868	$15.63	$13.61 - $18.68
Q2 2015	36,881	$1,403	$15.49	$14.21 - $17.05
Q1 2015	16,531	$1,029	$13.41	$10.67 - $17.03
Q4 2014	25,688	$1,130	$11.23	$9.13 - $12.39
Q3 2014	23,296	$987	$11.28	$10.33 - $12.64
Q2 2014	9,246	$431	$10.66	$9.81 - $12.30
Q1 2014	8,588	$381	$9.84	$7.43 - $12.03
Q3 2013	11,888	$357	$6.73	$5.44 - $8.22
Q2 2013	22,591	$470	$4.96	$3.61 - $5.98