PATRICK INDS INC

Ticker: PATK CUSIP: 703343103 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 6,021 Value ($000) $412 Avg Close $38.38 Range $32.11 - $44.07
Q3 2020
Shares 6,103 Value ($000) $351 Avg Close $36.07 Range $28.76 - $41.89
Q2 2020
Shares 6,022 Value ($000) $369 Avg Close $27.19 Range $12.78 - $37.76
Q4 2019
Shares 13,124 Value ($000) $688 Avg Close $28.85 Range $23.32 - $32.48
Q3 2019
Shares 12,770 Value ($000) $548 Avg Close $24.61 Range $19.50 - $29.69
Q2 2019
Shares 13,726 Value ($000) $675 Avg Close $27.78 Range $23.87 - $33.03
Q1 2019
Shares 12,943 Value ($000) $587 Avg Close $24.56 Range $17.02 - $28.76
Q4 2018
Shares 12,853 Value ($000) $381 Avg Close $25.13 Range $16.15 - $35.37
Q3 2018
Shares 5,619 Value ($000) $333 Avg Close $36.50 Range $32.73 - $39.91
Q2 2018
Shares 5,388 Value ($000) $306 Avg Close $34.92 Range $30.67 - $37.96
Q1 2018
Shares 6,215 Value ($000) $384 Avg Close $38.26 Range $33.14 - $42.78
Q4 2017
Shares 4,810 Value ($000) $334 Avg Close $36.45 Range $32.73 - $41.62
Q3 2017
Shares 3,146 Value ($000) $265 Avg Close $29.26 Range $26.78 - $33.77
Q2 2017
Shares 3,064 Value ($000) $223 Avg Close $27.61 Range $23.69 - $31.34
Q1 2017
Shares 2,979 Value ($000) $211 Avg Close $30.66 Range $26.27 - $33.94
Q4 2016
Shares 2,788 Value ($000) $213 Avg Close $26.17 Range $20.02 - $31.20