PATRICK INDS INC

Ticker: PATK CUSIP: 703343103 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,014 Value ($000) $2 Avg Close $104.64 Range $94.84 - $116.32
Q3 2025
Shares 16,746 Value ($000) $2 Avg Close $104.44 Range $90.31 - $115.87
Q2 2025
Shares 19,864 Value ($000) $2 Avg Close $84.13 Range $72.09 - $92.40
Q1 2025
Shares 18,617 Value ($000) $2 Avg Close $88.56 Range $80.12 - $96.97
Q4 2024
Shares 19,068 Value ($000) $2 Avg Close $87.55 Range $74.86 - $96.84
Q3 2024
Shares 12,783 Value ($000) $2 Avg Close $81.94 Range $68.12 - $96.48
Q2 2024
Shares 12,364 Value ($000) $1 Avg Close $71.13 Range $65.83 - $78.26
Q1 2024
Shares 12,676 Value ($000) $2 Avg Close $69.46 Range $58.59 - $79.95
Q4 2023
Shares 12,800 Value ($000) $1 Avg Close $52.81 Range $44.86 - $65.98
Q3 2023
Shares 13,000 Value ($000) $1 Avg Close $51.67 Range $46.97 - $55.56
Q2 2023
Shares 13,953 Value ($000) $1 Avg Close $44.73 Range $40.19 - $51.82
Q1 2023
Shares 14,744 Value ($000) $1 Avg Close $43.84 Range $37.36 - $48.99
Q4 2022
Shares 14,993 Value ($000) $1 Avg Close $32.64 Range $26.02 - $39.79
Q3 2022
Shares 15,056 Value ($000) $660 Avg Close $33.87 Range $26.37 - $40.98
Q2 2022
Shares 16,531 Value ($000) $856 Avg Close $36.67 Range $30.87 - $42.84
Q1 2022
Shares 15,701 Value ($000) $946 Avg Close $42.50 Range $36.94 - $51.04
Q4 2021
Shares 15,916 Value ($000) $1,284 Avg Close $49.31 Range $44.64 - $54.26
Q3 2021
Shares 16,386 Value ($000) $1,364 Avg Close $48.99 Range $41.95 - $53.64
Q2 2021
Shares 15,457 Value ($000) $1,128 Avg Close $52.16 Range $42.94 - $60.00
Q1 2021
Shares 14,977 Value ($000) $1,273 Avg Close $47.58 Range $40.28 - $56.97
Q4 2020
Shares 17,091 Value ($000) $1,168 Avg Close $38.38 Range $32.11 - $44.07
Q3 2020
Shares 20,626 Value ($000) $1,186 Avg Close $36.07 Range $28.76 - $41.89
Q2 2020
Shares 20,836 Value ($000) $1,276 Avg Close $27.19 Range $12.78 - $37.76
Q1 2020
Shares 20,716 Value ($000) $583 Avg Close $28.40 Range $9.97 - $38.24
Q4 2019
Shares 16,866 Value ($000) $884 Avg Close $28.85 Range $23.32 - $32.48
Q3 2019
Shares 17,239 Value ($000) $739 Avg Close $24.61 Range $19.50 - $29.69
Q2 2019
Shares 7,702 Value ($000) $378 Avg Close $27.78 Range $23.87 - $33.03
Q1 2019
Shares 7,643 Value ($000) $346 Avg Close $24.56 Range $17.02 - $28.76
Q4 2018
Shares 7,628 Value ($000) $225 Avg Close $25.13 Range $16.15 - $35.37
Q3 2018
Shares 7,853 Value ($000) $464 Avg Close $36.50 Range $32.73 - $39.91
Q2 2018
Shares 7,853 Value ($000) $446 Avg Close $34.92 Range $30.67 - $37.96
Q1 2018
Shares 7,813 Value ($000) $483 Avg Close $38.26 Range $33.14 - $42.78
Q4 2017
Shares 4,773 Value ($000) $331 Avg Close $36.45 Range $32.73 - $41.62
Q3 2017
Shares 3,152 Value ($000) $265 Avg Close $29.26 Range $26.78 - $33.77
Q2 2017
Shares 3,132 Value ($000) $228 Avg Close $27.61 Range $23.69 - $31.34
Q1 2017
Shares 1,760 Value ($000) $124 Avg Close $30.66 Range $26.27 - $33.94
Q4 2016
Shares 1,580 Value ($000) $120 Avg Close $26.17 Range $20.02 - $31.20