PATRICK INDS INC

Ticker: PATK CUSIP: 703343103 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,147 Value ($000) $12,485 Avg Close $104.64 Range $94.84 - $116.32
Q3 2025
Shares 129,811 Value ($000) $13,426 Avg Close $104.44 Range $90.31 - $115.87
Q2 2025
Shares 113,977 Value ($000) $10,517 Avg Close $84.13 Range $72.09 - $92.40
Q1 2025
Shares 106,513 Value ($000) $9,007 Avg Close $88.56 Range $80.12 - $96.97
Q4 2024
Shares 83,709 Value ($000) $6,955 Avg Close $87.55 Range $74.86 - $96.84
Q3 2024
Shares 47,553 Value ($000) $6,770 Avg Close $81.94 Range $68.12 - $96.48
Q2 2024
Shares 46,353 Value ($000) $5,032 Avg Close $71.13 Range $65.83 - $78.26
Q1 2024
Shares 42,648 Value ($000) $5,095 Avg Close $69.46 Range $58.59 - $79.95
Q4 2023
Shares 43,178 Value ($000) $4,333 Avg Close $52.81 Range $44.86 - $65.98
Q3 2023
Shares 25,807 Value ($000) $1,937 Avg Close $51.67 Range $46.97 - $55.56
Q2 2023
Shares 37,641 Value ($000) $3,011 Avg Close $44.73 Range $40.19 - $51.82
Q1 2023
Shares 37,868 Value ($000) $2,606 Avg Close $43.84 Range $37.36 - $48.99
Q4 2022
Shares 39,171 Value ($000) $2,374 Avg Close $32.64 Range $26.02 - $39.79
Q3 2022
Shares 39,815 Value ($000) $2 Avg Close $33.87 Range $26.37 - $40.98
Q2 2022
Shares 40,456 Value ($000) $2,097 Avg Close $36.67 Range $30.87 - $42.84
Q1 2022
Shares 41,951 Value ($000) $2,530 Avg Close $42.50 Range $36.94 - $51.04
Q4 2021
Shares 45,771 Value ($000) $3,693 Avg Close $49.31 Range $44.64 - $54.26
Q3 2021
Shares 45,661 Value ($000) $3,804 Avg Close $48.99 Range $41.95 - $53.64
Q2 2021
Shares 45,661 Value ($000) $3,333 Avg Close $52.16 Range $42.94 - $60.00
Q1 2021
Shares 45,281 Value ($000) $3,849 Avg Close $47.58 Range $40.28 - $56.97
Q4 2020
Shares 48,581 Value ($000) $3,321 Avg Close $38.38 Range $32.11 - $44.07
Q3 2020
Shares 48,801 Value ($000) $2,807 Avg Close $36.07 Range $28.76 - $41.89
Q2 2020
Shares 49,441 Value ($000) $3,028 Avg Close $27.19 Range $12.78 - $37.76
Q1 2020
Shares 50,041 Value ($000) $1,409 Avg Close $28.40 Range $9.97 - $38.24
Q4 2019
Shares 50,041 Value ($000) $2,624 Avg Close $28.85 Range $23.32 - $32.48
Q3 2019
Shares 56,941 Value ($000) $2,442 Avg Close $24.61 Range $19.50 - $29.69
Q2 2019
Shares 49,973 Value ($000) $2,458 Avg Close $27.78 Range $23.87 - $33.03
Q1 2019
Shares 20,473 Value ($000) $928 Avg Close $24.56 Range $17.02 - $28.76
Q4 2018
Shares 20,473 Value ($000) $606 Avg Close $25.13 Range $16.15 - $35.37
Q3 2018
Shares 16,173 Value ($000) $957 Avg Close $36.50 Range $32.73 - $39.91
Q2 2018
Shares 15,609 Value ($000) $887 Avg Close $34.92 Range $30.67 - $37.96
Q1 2018
Shares 15,609 Value ($000) $965 Avg Close $38.26 Range $33.14 - $42.78
Q4 2017
Shares 15,109 Value ($000) $1,049 Avg Close $36.45 Range $32.73 - $41.62
Q3 2017
Shares 10,073 Value ($000) $847 Avg Close $29.26 Range $26.78 - $33.77
Q2 2017
Shares 8,200 Value ($000) $597 Avg Close $27.61 Range $23.69 - $31.34
Q1 2017
Shares 11,400 Value ($000) $808 Avg Close $30.66 Range $26.27 - $33.94
Q4 2016
Shares 10,000 Value ($000) $763 Avg Close $26.17 Range $20.02 - $31.20
Q3 2016
Shares 10,000 Value ($000) $619 Avg Close $24.99 Range $23.03 - $27.41