PATRICK INDS INC

Ticker: PATK CUSIP: 703343103 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 459,547 Value ($000) $47,532 Avg Close $104.44 Range $90.31 - $115.87
Q2 2025
Shares 495,247 Value ($000) $45,698 Avg Close $84.13 Range $72.09 - $92.40
Q1 2025
Shares 469,818 Value ($000) $39,729 Avg Close $88.56 Range $80.12 - $96.97
Q4 2024
Shares 489,573 Value ($000) $40,675 Avg Close $87.55 Range $74.86 - $96.84
Q3 2024
Shares 330,709 Value ($000) $47,083 Avg Close $81.94 Range $68.12 - $96.48
Q2 2024
Shares 328,378 Value ($000) $35,645 Avg Close $71.13 Range $65.83 - $78.26
Q1 2024
Shares 281,222 Value ($000) $33,598 Avg Close $69.46 Range $58.59 - $79.95
Q3 2022
Shares 590 Value ($000) $43 Avg Close $33.87 Range $26.37 - $40.98
Q2 2022
Shares 971 Value ($000) $50 Avg Close $36.67 Range $30.87 - $42.84
Q1 2022
Shares 971 Value ($000) $59 Avg Close $42.50 Range $36.94 - $51.04
Q4 2021
Shares 971 Value ($000) $78 Avg Close $49.31 Range $44.64 - $54.26
Q3 2021
Shares 971 Value ($000) $81 Avg Close $48.99 Range $41.95 - $53.64
Q2 2021
Shares 971 Value ($000) $71 Avg Close $52.16 Range $42.94 - $60.00
Q1 2021
Shares 1,989 Value ($000) $169 Avg Close $47.58 Range $40.28 - $56.97
Q4 2020
Shares 2,315 Value ($000) $158 Avg Close $38.38 Range $32.11 - $44.07
Q3 2020
Shares 918 Value ($000) $53 Avg Close $36.07 Range $28.76 - $41.89
Q2 2020
Shares 918 Value ($000) $56 Avg Close $27.19 Range $12.78 - $37.76
Q1 2020
Shares 3,100 Value ($000) $87 Avg Close $28.40 Range $9.97 - $38.24
Q4 2019
Shares 3,100 Value ($000) $163 Avg Close $28.85 Range $23.32 - $32.48
Q3 2019
Shares 5,800 Value ($000) $249 Avg Close $24.61 Range $19.50 - $29.69
Q2 2019
Shares 5,800 Value ($000) $285 Avg Close $27.78 Range $23.87 - $33.03
Q1 2018
Shares 2,746 Value ($000) $170 Avg Close $38.26 Range $33.14 - $42.78
Q4 2017
Shares 3,306 Value ($000) $230 Avg Close $36.45 Range $32.73 - $41.62
Q3 2017
Shares 3,931 Value ($000) $331 Avg Close $29.26 Range $26.78 - $33.77
Q2 2017
Shares 4,947 Value ($000) $360 Avg Close $27.61 Range $23.69 - $31.34