PATRICK INDS INC

Ticker: PATK CUSIP: 703343103 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 13,242 Value ($000) $581 Avg Close $33.87 Range $26.37 - $40.98

Q2 2022

Shares 16,865 Value ($000) $874 Avg Close $36.67 Range $30.87 - $42.84

Q1 2022

Shares 15,747 Value ($000) $950 Avg Close $42.50 Range $36.94 - $51.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	13,242	$581	$33.87	$26.37 - $40.98
Q2 2022	16,865	$874	$36.67	$30.87 - $42.84
Q1 2022	15,747	$950	$42.50	$36.94 - $51.04