PATRICK INDS INC

Ticker: PATK CUSIP: 703343103 Class: Common Stock

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 37,299 Value ($000) $2,208 Avg Close $36.50 Range $32.73 - $39.91
Q2 2018
Shares 38,056 Value ($000) $2,163 Avg Close $34.92 Range $30.67 - $37.96
Q1 2018
Shares 38,656 Value ($000) $2,391 Avg Close $38.26 Range $33.14 - $42.78
Q4 2017
Shares 42,989 Value ($000) $2,986 Avg Close $36.45 Range $32.73 - $41.62
Q3 2017
Shares 30,384 Value ($000) $2,555 Avg Close $29.26 Range $26.78 - $33.77
Q2 2017
Shares 30,628 Value ($000) $2,231 Avg Close $27.61 Range $23.69 - $31.34
Q1 2017
Shares 29,770 Value ($000) $2,111 Avg Close $30.66 Range $26.27 - $33.94
Q4 2016
Shares 30,007 Value ($000) $2,290 Avg Close $26.17 Range $20.02 - $31.20
Q3 2016
Shares 29,054 Value ($000) $1,799 Avg Close $24.99 Range $23.03 - $27.41
Q2 2016
Shares 36,129 Value ($000) $2,178 Avg Close $19.83 Range $17.09 - $23.77
Q1 2016
Shares 29,022 Value ($000) $1,317 Avg Close $15.46 Range $11.54 - $19.23