PATRICK INDS INC

Ticker: PATK CUSIP: 703343103 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 5,053 Value ($000) $369 Avg Close $52.16 Range $42.94 - $60.00

Q1 2021

Shares 9,757 Value ($000) $829 Avg Close $47.58 Range $40.28 - $56.97

Q4 2020

Shares 16,957 Value ($000) $1,159 Avg Close $38.38 Range $32.11 - $44.07

Q3 2020

Shares 14,100 Value ($000) $811 Avg Close $36.07 Range $28.76 - $41.89

Q2 2020

Shares 5,000 Value ($000) $306 Avg Close $27.19 Range $12.78 - $37.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	5,053	$369	$52.16	$42.94 - $60.00
Q1 2021	9,757	$829	$47.58	$40.28 - $56.97
Q4 2020	16,957	$1,159	$38.38	$32.11 - $44.07
Q3 2020	14,100	$811	$36.07	$28.76 - $41.89
Q2 2020	5,000	$306	$27.19	$12.78 - $37.76