PATRICK INDS INC

Ticker: PATK CUSIP: 703343103 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,877 Value ($000) $312 Avg Close $104.64 Range $94.84 - $116.32
Q2 2025
Shares 39,995 Value ($000) $3,690 Avg Close $84.13 Range $72.09 - $92.40
Q1 2025
Shares 38,849 Value ($000) $3,285 Avg Close $88.56 Range $80.12 - $96.97
Q4 2024
Shares 27,126 Value ($000) $2,254 Avg Close $87.55 Range $74.86 - $96.84
Q3 2024
Shares 3,300 Value ($000) $470 Avg Close $81.94 Range $68.12 - $96.48
Q2 2024
Shares 2,231 Value ($000) $242 Avg Close $71.13 Range $65.83 - $78.26
Q1 2024
Shares 12,650 Value ($000) $1,511 Avg Close $69.46 Range $58.59 - $79.95
Q4 2023
Shares 11,545 Value ($000) $1,159 Avg Close $52.81 Range $44.86 - $65.98
Q3 2023
Shares 6,837 Value ($000) $513 Avg Close $51.67 Range $46.97 - $55.56
Q2 2023
Shares 7,889 Value ($000) $631 Avg Close $44.73 Range $40.19 - $51.82
Q1 2023
Shares 27,835 Value ($000) $1,915 Avg Close $43.84 Range $37.36 - $48.99
Q3 2022
Shares 5,991 Value ($000) $263 Avg Close $33.87 Range $26.37 - $40.98
Q2 2022
Shares 6,571 Value ($000) $341 Avg Close $36.67 Range $30.87 - $42.84
Q1 2022
Shares 9,783 Value ($000) $589 Avg Close $42.50 Range $36.94 - $51.04
Q2 2021
Shares 19,600 Value ($000) $1,431 Avg Close $52.16 Range $42.94 - $60.00
Q1 2021
Shares 4,493 Value ($000) $382 Avg Close $47.58 Range $40.28 - $56.97
Q4 2020
Shares 28,086 Value ($000) $1,920 Avg Close $38.38 Range $32.11 - $44.07
Q3 2020
Shares 5,321 Value ($000) $306 Avg Close $36.07 Range $28.76 - $41.89
Q4 2019
Shares 4,355 Value ($000) $228 Avg Close $28.85 Range $23.32 - $32.48
Q3 2019
Shares 10,782 Value ($000) $462 Avg Close $24.61 Range $19.50 - $29.69
Q2 2019
Shares 8,498 Value ($000) $418 Avg Close $27.78 Range $23.87 - $33.03
Q3 2018
Shares 9,490 Value ($000) $562 Avg Close $36.50 Range $32.73 - $39.91
Q2 2018
Shares 11,039 Value ($000) $628 Avg Close $34.92 Range $30.67 - $37.96
Q4 2017
Shares 3,364 Value ($000) $234 Avg Close $36.45 Range $32.73 - $41.62
Q1 2017
Shares 3,100 Value ($000) $220 Avg Close $30.66 Range $26.27 - $33.94
Q4 2016
Shares 24,609 Value ($000) $1,878 Avg Close $26.17 Range $20.02 - $31.20
Q1 2016
Shares 13,168 Value ($000) $598 Avg Close $15.46 Range $11.54 - $19.23
Q4 2015
Shares 28,334 Value ($000) $1,233 Avg Close $16.43 Range $14.81 - $18.92
Q3 2015
Shares 26,530 Value ($000) $1,048 Avg Close $15.63 Range $13.61 - $18.68
Q2 2015
Shares 25,053 Value ($000) $953 Avg Close $15.49 Range $14.21 - $17.05
Q1 2015
Shares 19,196 Value ($000) $1,195 Avg Close $13.41 Range $10.67 - $17.03