PATRICK INDS INC

Ticker: PATK CUSIP: 703343103 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,303 Value ($000) $80 Avg Close $38.26 Range $33.14 - $42.78
Q4 2017
Shares 1,018 Value ($000) $73 Avg Close $36.45 Range $32.73 - $41.62
Q3 2017
Shares 1,018 Value ($000) $73 Avg Close $29.26 Range $26.78 - $33.77
Q2 2017
Shares 571 Value ($000) $42 Avg Close $27.61 Range $23.69 - $31.34
Q1 2017
Shares 571 Value ($000) $39 Avg Close $30.66 Range $26.27 - $33.94
Q4 2016
Shares 571 Value ($000) $44 Avg Close $26.17 Range $20.02 - $31.20
Q3 2016
Shares 571 Value ($000) $36 Avg Close $24.99 Range $23.03 - $27.41