PATRICK INDS INC

Ticker: PATK CUSIP: 703343103 Class: Common Stock

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,590 Value ($000) $337 Avg Close $42.50 Range $36.94 - $51.04
Q4 2021
Shares 5,573 Value ($000) $450 Avg Close $49.31 Range $44.64 - $54.26
Q3 2021
Shares 5,573 Value ($000) $464 Avg Close $48.99 Range $41.95 - $53.64
Q2 2021
Shares 5,733 Value ($000) $419 Avg Close $52.16 Range $42.94 - $60.00
Q1 2021
Shares 5,710 Value ($000) $485 Avg Close $47.58 Range $40.28 - $56.97
Q4 2020
Shares 5,862 Value ($000) $400,668 Avg Close $38.38 Range $32.11 - $44.07
Q3 2020
Shares 5,834 Value ($000) $336 Avg Close $36.07 Range $28.76 - $41.89
Q2 2020
Shares 5,945 Value ($000) $364 Avg Close $27.19 Range $12.78 - $37.76
Q1 2020
Shares 9,747 Value ($000) $274 Avg Close $28.40 Range $9.97 - $38.24
Q4 2019
Shares 7,614 Value ($000) $399 Avg Close $28.85 Range $23.32 - $32.48
Q3 2019
Shares 7,867 Value ($000) $337 Avg Close $24.61 Range $19.50 - $29.69
Q2 2019
Shares 11,413 Value ($000) $534 Avg Close $27.78 Range $23.87 - $33.03
Q1 2019
Shares 10,176 Value ($000) $461 Avg Close $24.56 Range $17.02 - $28.76
Q4 2018
Shares 6,954 Value ($000) $206 Avg Close $25.13 Range $16.15 - $35.37
Q3 2018
Shares 6,954 Value ($000) $412 Avg Close $36.50 Range $32.73 - $39.91
Q2 2018
Shares 7,476 Value ($000) $425 Avg Close $34.92 Range $30.67 - $37.96
Q1 2018
Shares 8,801 Value ($000) $544 Avg Close $38.26 Range $33.14 - $42.78
Q4 2017
Shares 8,928 Value ($000) $620 Avg Close $36.45 Range $32.73 - $41.62
Q3 2017
Shares 5,852 Value ($000) $492 Avg Close $29.26 Range $26.78 - $33.77
Q2 2017
Shares 5,706 Value ($000) $416 Avg Close $27.61 Range $23.69 - $31.34