PATRICK INDS INC

Ticker: PATK CUSIP: 703343103 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 94,548 Value ($000) $8 Avg Close $87.55 Range $74.86 - $96.84
Q3 2024
Shares 5,990 Value ($000) $1 Avg Close $81.94 Range $68.12 - $96.48
Q1 2024
Shares 36,204 Value ($000) $4 Avg Close $69.46 Range $58.59 - $79.95
Q4 2023
Shares 22,705 Value ($000) $2 Avg Close $52.81 Range $44.86 - $65.98
Q2 2023
Shares 9,849 Value ($000) $1 Avg Close $44.73 Range $40.19 - $51.82
Q1 2023
Shares 9,632 Value ($000) $1 Avg Close $43.84 Range $37.36 - $48.99
Q2 2022
Shares 17,490 Value ($000) $906 Avg Close $36.67 Range $30.87 - $42.84
Q3 2021
Shares 6,261 Value ($000) $521 Avg Close $48.99 Range $41.95 - $53.64
Q2 2021
Shares 31,754 Value ($000) $2,318 Avg Close $52.16 Range $42.94 - $60.00
Q1 2021
Shares 2,779 Value ($000) $236 Avg Close $47.58 Range $40.28 - $56.97
Q4 2020
Shares 3,293 Value ($000) $225 Avg Close $38.38 Range $32.11 - $44.07
Q3 2020
Shares 8,111 Value ($000) $466 Avg Close $36.07 Range $28.76 - $41.89
Q4 2019
Shares 6,809 Value ($000) $356 Avg Close $28.85 Range $23.32 - $32.48
Q2 2018
Shares 6,850 Value ($000) $389 Avg Close $34.92 Range $30.67 - $37.96