PATRICK INDS INC

Ticker: PATK CUSIP: 703343103 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 9,300 Value ($000) $636 Avg Close $38.38 Range $32.11 - $44.07
Q4 2018
Shares 10,800 Value ($000) $320 Avg Close $25.13 Range $16.15 - $35.37
Q4 2017
Shares 12,050 Value ($000) $837 Avg Close $36.45 Range $32.73 - $41.62
Q3 2017
Shares 13,800 Value ($000) $1,161 Avg Close $29.26 Range $26.78 - $33.77
Q1 2017
Shares 6,650 Value ($000) $471 Avg Close $30.66 Range $26.27 - $33.94
Q4 2016
Shares 18,450 Value ($000) $1,408 Avg Close $26.17 Range $20.02 - $31.20
Q3 2016
Shares 43,850 Value ($000) $2,715 Avg Close $24.99 Range $23.03 - $27.41
Q2 2016
Shares 32,450 Value ($000) $1,956 Avg Close $19.83 Range $17.09 - $23.77
Q1 2016
Shares 52,850 Value ($000) $2,399 Avg Close $15.46 Range $11.54 - $19.23
Q4 2015
Shares 56,498 Value ($000) $2,458 Avg Close $16.43 Range $14.81 - $18.92
Q3 2015
Shares 86,600 Value ($000) $3,401 Avg Close $15.63 Range $13.61 - $18.68
Q2 2015
Shares 82,200 Value ($000) $3,128 Avg Close $15.49 Range $14.21 - $17.05
Q1 2015
Shares 61,100 Value ($000) $3,805 Avg Close $13.41 Range $10.67 - $17.03
Q4 2014
Shares 21,200 Value ($000) $932 Avg Close $11.23 Range $9.13 - $12.39
Q3 2014
Shares 23,700 Value ($000) $1,004 Avg Close $11.28 Range $10.33 - $12.64
Q2 2014
Shares 28,400 Value ($000) $1,323 Avg Close $10.66 Range $9.81 - $12.30
Q1 2014
Shares 14,300 Value ($000) $634 Avg Close $9.84 Range $7.43 - $12.03
Q4 2013
Shares 9,600 Value ($000) $278 Avg Close $7.84 Range $7.03 - $8.99