PATRICK INDS INC

Ticker: PATK CUSIP: 703343103 Class: Common Stock

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,120 Value ($000) $373 Avg Close $69.46 Range $58.59 - $79.95
Q4 2023
Shares 3,120 Value ($000) $313 Avg Close $52.81 Range $44.86 - $65.98
Q3 2023
Shares 3,120 Value ($000) $234 Avg Close $51.67 Range $46.97 - $55.56
Q2 2023
Shares 3,120 Value ($000) $250 Avg Close $44.73 Range $40.19 - $51.82
Q1 2023
Shares 3,120 Value ($000) $215 Avg Close $43.84 Range $37.36 - $48.99
Q4 2021
Shares 3,120 Value ($000) $252 Avg Close $49.31 Range $44.64 - $54.26
Q3 2021
Shares 4,900 Value ($000) $408 Avg Close $48.99 Range $41.95 - $53.64
Q2 2021
Shares 4,900 Value ($000) $358 Avg Close $52.16 Range $42.94 - $60.00
Q1 2021
Shares 4,900 Value ($000) $417 Avg Close $47.58 Range $40.28 - $56.97
Q4 2020
Shares 4,900 Value ($000) $335 Avg Close $38.38 Range $32.11 - $44.07
Q3 2020
Shares 4,900 Value ($000) $282 Avg Close $36.07 Range $28.76 - $41.89
Q2 2020
Shares 4,900 Value ($000) $300 Avg Close $27.19 Range $12.78 - $37.76
Q4 2019
Shares 4,900 Value ($000) $257 Avg Close $28.85 Range $23.32 - $32.48
Q3 2019
Shares 5,000 Value ($000) $214 Avg Close $24.61 Range $19.50 - $29.69
Q2 2019
Shares 5,000 Value ($000) $246 Avg Close $27.78 Range $23.87 - $33.03
Q2 2018
Shares 6,000 Value ($000) $341 Avg Close $34.92 Range $30.67 - $37.96
Q1 2018
Shares 6,000 Value ($000) $371 Avg Close $38.26 Range $33.14 - $42.78
Q4 2017
Shares 6,750 Value ($000) $469 Avg Close $36.45 Range $32.73 - $41.62
Q3 2017
Shares 7,000 Value ($000) $589 Avg Close $29.26 Range $26.78 - $33.77
Q2 2017
Shares 7,000 Value ($000) $510 Avg Close $27.61 Range $23.69 - $31.34
Q1 2017
Shares 7,000 Value ($000) $496 Avg Close $30.66 Range $26.27 - $33.94