PATRICK INDS INC

Ticker: PATK CUSIP: 703343103 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,907 Value ($000) $1 Avg Close $104.44 Range $90.31 - $115.87
Q3 2023
Shares 1,818 Value ($000) $0 Avg Close $51.67 Range $46.97 - $55.56
Q2 2023
Shares 3,159 Value ($000) $0 Avg Close $44.73 Range $40.19 - $51.82
Q1 2023
Shares 6,339 Value ($000) $0 Avg Close $43.84 Range $37.36 - $48.99
Q4 2022
Shares 887 Value ($000) $0 Avg Close $32.64 Range $26.02 - $39.79
Q3 2022
Shares 1,117 Value ($000) $48 Avg Close $33.87 Range $26.37 - $40.98
Q1 2022
Shares 480 Value ($000) $28 Avg Close $42.50 Range $36.94 - $51.04
Q4 2021
Shares 344 Value ($000) $27 Avg Close $49.31 Range $44.64 - $54.26
Q3 2021
Shares 5,817 Value ($000) $439 Avg Close $48.99 Range $41.95 - $53.64
Q2 2021
Shares 4,517 Value ($000) $329 Avg Close $52.16 Range $42.94 - $60.00
Q3 2019
Shares 96 Value ($000) $4 Avg Close $24.61 Range $19.50 - $29.69
Q4 2018
Shares 100 Value ($000) $2 Avg Close $25.13 Range $16.15 - $35.37