PATRICK INDS INC

Ticker: PATK CUSIP: 703343103 Class: Common Stock

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 366,776 Value ($000) $39,770 Avg Close $104.64 Range $94.84 - $116.32

Q3 2025

Shares 276,232 Value ($000) $28,571 Avg Close $104.44 Range $90.31 - $115.87

Q2 2025

Shares 282,267 Value ($000) $26,045 Avg Close $84.13 Range $72.09 - $92.40

Q1 2025

Shares 285,490 Value ($000) $24,141 Avg Close $88.56 Range $80.12 - $96.97

Q4 2024

Shares 287,020 Value ($000) $23,846 Avg Close $87.55 Range $74.86 - $96.84

Q3 2024

Shares 195,881 Value ($000) $27,888 Avg Close $81.94 Range $68.12 - $96.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	366,776	$39,770	$104.64	$94.84 - $116.32
Q3 2025	276,232	$28,571	$104.44	$90.31 - $115.87
Q2 2025	282,267	$26,045	$84.13	$72.09 - $92.40
Q1 2025	285,490	$24,141	$88.56	$80.12 - $96.97
Q4 2024	287,020	$23,846	$87.55	$74.86 - $96.84
Q3 2024	195,881	$27,888	$81.94	$68.12 - $96.48