PATRICK INDS INC

Ticker: PATK CUSIP: 703343103 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,995 Value ($000) $542 Avg Close $104.64 Range $94.84 - $116.32
Q3 2025
Shares 6,204 Value ($000) $642 Avg Close $104.44 Range $90.31 - $115.87
Q2 2025
Shares 4,996 Value ($000) $461 Avg Close $84.13 Range $72.09 - $92.40
Q1 2025
Shares 4,997 Value ($000) $423 Avg Close $88.56 Range $80.12 - $96.97
Q4 2024
Shares 5,354 Value ($000) $445 Avg Close $87.55 Range $74.86 - $96.84
Q3 2024
Shares 3,574 Value ($000) $509 Avg Close $81.94 Range $68.12 - $96.48
Q2 2024
Shares 4,132 Value ($000) $449 Avg Close $71.13 Range $65.83 - $78.26
Q1 2024
Shares 4,288 Value ($000) $512 Avg Close $69.46 Range $58.59 - $79.95
Q4 2023
Shares 4,957 Value ($000) $497 Avg Close $52.81 Range $44.86 - $65.98
Q3 2023
Shares 6,301 Value ($000) $473 Avg Close $51.67 Range $46.97 - $55.56
Q2 2023
Shares 4,603 Value ($000) $368 Avg Close $44.73 Range $40.19 - $51.82
Q1 2023
Shares 5,439 Value ($000) $374 Avg Close $43.84 Range $37.36 - $48.99
Q4 2022
Shares 3,717 Value ($000) $225 Avg Close $32.64 Range $26.02 - $39.79
Q1 2020
Shares 8,003 Value ($000) $225 Avg Close $28.40 Range $9.97 - $38.24
Q3 2019
Shares 5,546 Value ($000) $238 Avg Close $24.61 Range $19.50 - $29.69
Q2 2018
Shares 12,537 Value ($000) $713 Avg Close $34.92 Range $30.67 - $37.96
Q1 2017
Shares 22,074 Value ($000) $1,565 Avg Close $30.66 Range $26.27 - $33.94
Q2 2016
Shares 46,618 Value ($000) $2,811 Avg Close $19.83 Range $17.09 - $23.77
Q1 2016
Shares 5,340 Value ($000) $242 Avg Close $15.46 Range $11.54 - $19.23
Q3 2015
Shares 28,540 Value ($000) $1,127 Avg Close $15.63 Range $13.61 - $18.68