PATRICK INDS INC

Ticker: PATK CUSIP: 703343103 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,344 Value ($000) $471 Avg Close $104.64 Range $94.84 - $116.32
Q3 2025
Shares 4,047 Value ($000) $419 Avg Close $104.44 Range $90.31 - $115.87
Q2 2025
Shares 3,311 Value ($000) $306 Avg Close $84.13 Range $72.09 - $92.40
Q1 2025
Shares 3,377 Value ($000) $286 Avg Close $88.56 Range $80.12 - $96.97
Q2 2022
Shares 1,780 Value ($000) $92 Avg Close $36.67 Range $30.87 - $42.84
Q1 2022
Shares 1,656 Value ($000) $100 Avg Close $42.50 Range $36.94 - $51.04
Q4 2021
Shares 919 Value ($000) $74 Avg Close $49.31 Range $44.64 - $54.26
Q3 2021
Shares 342 Value ($000) $28 Avg Close $48.99 Range $41.95 - $53.64
Q2 2021
Shares 226 Value ($000) $16 Avg Close $52.16 Range $42.94 - $60.00
Q1 2021
Shares 220 Value ($000) $19 Avg Close $47.58 Range $40.28 - $56.97
Q4 2020
Shares 728 Value ($000) $50 Avg Close $38.38 Range $32.11 - $44.07
Q3 2020
Shares 684 Value ($000) $43 Avg Close $36.07 Range $28.76 - $41.89
Q2 2020
Shares 675 Value ($000) $40 Avg Close $27.19 Range $12.78 - $37.76
Q3 2019
Shares 675 Value ($000) $29 Avg Close $24.61 Range $19.50 - $29.69
Q2 2019
Shares 675 Value ($000) $33 Avg Close $27.78 Range $23.87 - $33.03
Q1 2019
Shares 675 Value ($000) $31 Avg Close $24.56 Range $17.02 - $28.76
Q4 2018
Shares 675 Value ($000) $20 Avg Close $25.13 Range $16.15 - $35.37
Q3 2018
Shares 675 Value ($000) $40 Avg Close $36.50 Range $32.73 - $39.91
Q2 2018
Shares 9 Value ($000) $1 Avg Close $34.92 Range $30.67 - $37.96