PATRICK INDS INC

Ticker: PATK CUSIP: 703343103 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,383 Value ($000) $258 Avg Close $104.64 Range $94.84 - $116.32
Q3 2025
Shares 2,460 Value ($000) $254 Avg Close $104.44 Range $90.31 - $115.87
Q2 2025
Shares 5,040 Value ($000) $465 Avg Close $84.13 Range $72.09 - $92.40
Q1 2025
Shares 636 Value ($000) $54 Avg Close $88.56 Range $80.12 - $96.97
Q4 2024
Shares 640 Value ($000) $53 Avg Close $87.55 Range $74.86 - $96.84
Q3 2024
Shares 1,286 Value ($000) $183 Avg Close $81.94 Range $68.12 - $96.48
Q2 2024
Shares 3,471 Value ($000) $377 Avg Close $71.13 Range $65.83 - $78.26
Q1 2024
Shares 237 Value ($000) $28 Avg Close $69.46 Range $58.59 - $79.95
Q4 2023
Shares 6,682 Value ($000) $671 Avg Close $52.81 Range $44.86 - $65.98
Q3 2023
Shares 670 Value ($000) $50 Avg Close $51.67 Range $46.97 - $55.56
Q2 2023
Shares 1,134 Value ($000) $91 Avg Close $44.73 Range $40.19 - $51.82
Q1 2023
Shares 489 Value ($000) $0 Avg Close $43.84 Range $37.36 - $48.99
Q4 2022
Shares 213 Value ($000) $0 Avg Close $32.64 Range $26.02 - $39.79
Q3 2022
Shares 2,893 Value ($000) $127 Avg Close $33.87 Range $26.37 - $40.98
Q2 2022
Shares 2,154 Value ($000) $111 Avg Close $36.67 Range $30.87 - $42.84
Q1 2022
Shares 961 Value ($000) $58 Avg Close $42.50 Range $36.94 - $51.04
Q4 2021
Shares 1,241 Value ($000) $100 Avg Close $49.31 Range $44.64 - $54.26
Q3 2021
Shares 449 Value ($000) $37 Avg Close $48.99 Range $41.95 - $53.64
Q2 2021
Shares 776 Value ($000) $57 Avg Close $52.16 Range $42.94 - $60.00
Q1 2021
Shares 2,597 Value ($000) $220 Avg Close $47.58 Range $40.28 - $56.97
Q4 2020
Shares 2,012 Value ($000) $138 Avg Close $38.38 Range $32.11 - $44.07
Q3 2020
Shares 19,843 Value ($000) $1,141 Avg Close $36.07 Range $28.76 - $41.89
Q2 2020
Shares 2,962 Value ($000) $182 Avg Close $27.19 Range $12.78 - $37.76
Q1 2020
Shares 5,903 Value ($000) $166 Avg Close $28.40 Range $9.97 - $38.24
Q3 2019
Shares 916 Value ($000) $39 Avg Close $24.61 Range $19.50 - $29.69
Q2 2019
Shares 140 Value ($000) $7 Avg Close $27.78 Range $23.87 - $33.03
Q1 2019
Shares 584 Value ($000) $26 Avg Close $24.56 Range $17.02 - $28.76
Q4 2018
Shares 3,851 Value ($000) $114 Avg Close $25.13 Range $16.15 - $35.37
Q3 2018
Shares 600 Value ($000) $36 Avg Close $36.50 Range $32.73 - $39.91
Q2 2018
Shares 8 Value ($000) $0 Avg Close $34.92 Range $30.67 - $37.96
Q1 2018
Shares 7,108 Value ($000) $440 Avg Close $38.26 Range $33.14 - $42.78
Q3 2017
Shares 2,074 Value ($000) $174 Avg Close $29.26 Range $26.78 - $33.77
Q2 2017
Shares 237 Value ($000) $17 Avg Close $27.61 Range $23.69 - $31.34
Q1 2017
Shares 159 Value ($000) $11 Avg Close $30.66 Range $26.27 - $33.94
Q4 2016
Shares 2,331 Value ($000) $178 Avg Close $26.17 Range $20.02 - $31.20
Q4 2015
Shares 1,946 Value ($000) $85 Avg Close $16.43 Range $14.81 - $18.92
Q2 2015
Shares 363 Value ($000) $14 Avg Close $15.49 Range $14.21 - $17.05
Q1 2015
Shares 530 Value ($000) $33 Avg Close $13.41 Range $10.67 - $17.03
Q4 2014
Shares 15 Value ($000) $1 Avg Close $11.23 Range $9.13 - $12.39
Q3 2014
Shares 424 Value ($000) $18 Avg Close $11.28 Range $10.33 - $12.64
Q2 2014
Shares 72 Value ($000) $3 Avg Close $10.66 Range $9.81 - $12.30
Q1 2014
Shares 1,000 Value ($000) $44 Avg Close $9.84 Range $7.43 - $12.03
Q4 2013
Shares 202 Value ($000) $5 Avg Close $7.84 Range $7.03 - $8.99
Q3 2013
Shares 629 Value ($000) $18 Avg Close $6.73 Range $5.44 - $8.22
Q2 2013
Shares 3,074 Value ($000) $64 Avg Close $4.96 Range $3.61 - $5.98