PATRICK INDS INC

Ticker: PATK CUSIP: 703343103 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 3,902 Value ($000) $285 Avg Close $52.16 Range $42.94 - $60.00

Q1 2018

Shares 3,980 Value ($000) $246 Avg Close $38.26 Range $33.14 - $42.78

Q3 2017

Shares 4,485 Value ($000) $377 Avg Close $29.26 Range $26.78 - $33.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	3,902	$285	$52.16	$42.94 - $60.00
Q1 2018	3,980	$246	$38.26	$33.14 - $42.78
Q3 2017	4,485	$377	$29.26	$26.78 - $33.77