PATRICK INDS INC

Ticker: PATK CUSIP: 703343103 Class: Common Stock

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 4,118 Value ($000) $350 Avg Close $47.58 Range $40.28 - $56.97
Q4 2020
Shares 4,118 Value ($000) $281 Avg Close $38.38 Range $32.11 - $44.07
Q3 2020
Shares 4,118 Value ($000) $237 Avg Close $36.07 Range $28.76 - $41.89
Q2 2020
Shares 4,118 Value ($000) $252 Avg Close $27.19 Range $12.78 - $37.76
Q1 2020
Shares 4,118 Value ($000) $116 Avg Close $28.40 Range $9.97 - $38.24
Q4 2019
Shares 8,108 Value ($000) $425 Avg Close $28.85 Range $23.32 - $32.48
Q3 2019
Shares 79,108 Value ($000) $3,392 Avg Close $24.61 Range $19.50 - $29.69
Q2 2019
Shares 58,800 Value ($000) $2,892 Avg Close $27.78 Range $23.87 - $33.03
Q1 2019
Shares 58,800 Value ($000) $2,665 Avg Close $24.56 Range $17.02 - $28.76