PATRICK INDS INC

Ticker: PATK CUSIP: 703343103 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,648 Value ($000) $1,480 Avg Close $104.64 Range $94.84 - $116.32
Q3 2025
Shares 7,303 Value ($000) $755 Avg Close $104.44 Range $90.31 - $115.87
Q2 2025
Shares 3,845 Value ($000) $355 Avg Close $84.13 Range $72.09 - $92.40
Q1 2025
Shares 7,980 Value ($000) $675 Avg Close $88.56 Range $80.12 - $96.97
Q4 2024
Shares 3,828 Value ($000) $318 Avg Close $87.55 Range $74.86 - $96.84
Q3 2024
Shares 2,366 Value ($000) $337 Avg Close $81.94 Range $68.12 - $96.48
Q3 2023
Shares 75 Value ($000) $6 Avg Close $51.67 Range $46.97 - $55.56
Q2 2018
Shares 4,144 Value ($000) $236 Avg Close $34.92 Range $30.67 - $37.96
Q1 2018
Shares 4,169 Value ($000) $258 Avg Close $38.26 Range $33.14 - $42.78
Q2 2017
Shares 76 Value ($000) $6 Avg Close $27.61 Range $23.69 - $31.34
Q4 2016
Shares 7 Value ($000) $1 Avg Close $26.17 Range $20.02 - $31.20
Q3 2016
Shares 291 Value ($000) $18 Avg Close $24.99 Range $23.03 - $27.41
Q2 2016
Shares 285 Value ($000) $17 Avg Close $19.83 Range $17.09 - $23.77
Q1 2016
Shares 478 Value ($000) $22 Avg Close $15.46 Range $11.54 - $19.23
Q4 2015
Shares 52 Value ($000) $2 Avg Close $16.43 Range $14.81 - $18.92
Q1 2015
Shares 276 Value ($000) $17 Avg Close $13.41 Range $10.67 - $17.03
Q3 2013
Shares 300 Value ($000) $9 Avg Close $6.73 Range $5.44 - $8.22