PATRICK INDS INC

Ticker: PATK CUSIP: 703343103 Class: Common Stock

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,084 Value ($000) $1,852 Avg Close $104.64 Range $94.84 - $116.32
Q3 2025
Shares 17,524 Value ($000) $1,813 Avg Close $104.44 Range $90.31 - $115.87
Q2 2025
Shares 17,200 Value ($000) $1,587 Avg Close $84.13 Range $72.09 - $92.40
Q1 2025
Shares 17,888 Value ($000) $1,513 Avg Close $88.56 Range $80.12 - $96.97
Q4 2024
Shares 17,826 Value ($000) $1,481 Avg Close $87.55 Range $74.86 - $96.84
Q3 2024
Shares 10,951 Value ($000) $1,559 Avg Close $81.94 Range $68.12 - $96.48
Q2 2024
Shares 12,257 Value ($000) $1,330 Avg Close $71.13 Range $65.83 - $78.26
Q1 2024
Shares 12,684 Value ($000) $2 Avg Close $69.46 Range $58.59 - $79.95
Q4 2023
Shares 11,815 Value ($000) $1 Avg Close $52.81 Range $44.86 - $65.98
Q3 2023
Shares 12,939 Value ($000) $1 Avg Close $51.67 Range $46.97 - $55.56