PATRICK INDS INC

Ticker: PATK CUSIP: 703343103 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,798 Value ($000) $954 Avg Close $104.64 Range $94.84 - $116.32
Q3 2025
Shares 9,387 Value ($000) $971 Avg Close $104.44 Range $90.31 - $115.87
Q2 2025
Shares 9,289 Value ($000) $857 Avg Close $84.13 Range $72.09 - $92.40
Q1 2025
Shares 9,131 Value ($000) $772 Avg Close $88.56 Range $80.12 - $96.97
Q4 2024
Shares 9,271 Value ($000) $770 Avg Close $87.55 Range $74.86 - $96.84
Q3 2024
Shares 6,128 Value ($000) $872 Avg Close $81.94 Range $68.12 - $96.48
Q2 2024
Shares 5,957 Value ($000) $647 Avg Close $71.13 Range $65.83 - $78.26
Q1 2024
Shares 5,779 Value ($000) $690 Avg Close $69.46 Range $58.59 - $79.95
Q4 2023
Shares 5,899 Value ($000) $592 Avg Close $52.81 Range $44.86 - $65.98
Q3 2023
Shares 6,037 Value ($000) $453 Avg Close $51.67 Range $46.97 - $55.56
Q2 2023
Shares 5,968 Value ($000) $477 Avg Close $44.73 Range $40.19 - $51.82
Q1 2023
Shares 6,238 Value ($000) $429 Avg Close $43.84 Range $37.36 - $48.99
Q4 2022
Shares 6,129 Value ($000) $371 Avg Close $32.64 Range $26.02 - $39.79
Q3 2022
Shares 5,993 Value ($000) $263 Avg Close $33.87 Range $26.37 - $40.98
Q2 2022
Shares 6,012 Value ($000) $312 Avg Close $36.67 Range $30.87 - $42.84
Q1 2022
Shares 6,075 Value ($000) $366 Avg Close $42.50 Range $36.94 - $51.04
Q4 2021
Shares 6,052 Value ($000) $488 Avg Close $49.31 Range $44.64 - $54.26
Q3 2021
Shares 6,152 Value ($000) $512 Avg Close $48.99 Range $41.95 - $53.64
Q2 2021
Shares 6,033 Value ($000) $440 Avg Close $52.16 Range $42.94 - $60.00
Q1 2021
Shares 6,461 Value ($000) $549 Avg Close $47.58 Range $40.28 - $56.97
Q4 2020
Shares 6,460 Value ($000) $442 Avg Close $38.38 Range $32.11 - $44.07
Q3 2020
Shares 6,737 Value ($000) $388 Avg Close $36.07 Range $28.76 - $41.89
Q2 2020
Shares 5,096 Value ($000) $312 Avg Close $27.19 Range $12.78 - $37.76
Q4 2019
Shares 14,896 Value ($000) $781 Avg Close $28.85 Range $23.32 - $32.48
Q3 2019
Shares 26,351 Value ($000) $1,130 Avg Close $24.61 Range $19.50 - $29.69
Q2 2019
Shares 35,141 Value ($000) $1,729 Avg Close $27.78 Range $23.87 - $33.03
Q1 2019
Shares 34,985 Value ($000) $1,586 Avg Close $24.56 Range $17.02 - $28.76
Q4 2018
Shares 35,122 Value ($000) $1,040 Avg Close $25.13 Range $16.15 - $35.37
Q3 2018
Shares 33,808 Value ($000) $2,001 Avg Close $36.50 Range $32.73 - $39.91
Q2 2018
Shares 34,211 Value ($000) $1,945 Avg Close $34.92 Range $30.67 - $37.96
Q1 2018
Shares 38,138 Value ($000) $2,359 Avg Close $38.26 Range $33.14 - $42.78
Q4 2017
Shares 40,138 Value ($000) $2,788 Avg Close $36.45 Range $32.73 - $41.62
Q3 2017
Shares 8,270 Value ($000) $696 Avg Close $29.26 Range $26.78 - $33.77
Q2 2017
Shares 8,270 Value ($000) $602 Avg Close $27.61 Range $23.69 - $31.34
Q1 2017
Shares 7,600 Value ($000) $539 Avg Close $30.66 Range $26.27 - $33.94
Q4 2016
Shares 7,500 Value ($000) $572 Avg Close $26.17 Range $20.02 - $31.20
Q3 2016
Shares 7,500 Value ($000) $464 Avg Close $24.99 Range $23.03 - $27.41