PATRICK INDS INC

Ticker: PATK CUSIP: 703343103 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,251 Value ($000) $1,654 Avg Close $104.64 Range $94.84 - $116.32
Q3 2025
Shares 42,121 Value ($000) $4,357 Avg Close $104.44 Range $90.31 - $115.87
Q2 2025
Shares 4,668 Value ($000) $431 Avg Close $84.13 Range $72.09 - $92.40
Q1 2025
Shares 4,668 Value ($000) $395 Avg Close $88.56 Range $80.12 - $96.97
Q4 2024
Shares 4,668 Value ($000) $388 Avg Close $87.55 Range $74.86 - $96.84
Q3 2024
Shares 16,793 Value ($000) $2,391 Avg Close $81.94 Range $68.12 - $96.48
Q2 2024
Shares 16,793 Value ($000) $1,823 Avg Close $71.13 Range $65.83 - $78.26
Q1 2024
Shares 19,802 Value ($000) $2,366 Avg Close $69.46 Range $58.59 - $79.95
Q4 2023
Shares 14,188 Value ($000) $1,424 Avg Close $52.81 Range $44.86 - $65.98
Q3 2023
Shares 14,163 Value ($000) $1,063 Avg Close $51.67 Range $46.97 - $55.56
Q2 2023
Shares 14,153 Value ($000) $1,132 Avg Close $44.73 Range $40.19 - $51.82
Q4 2021
Shares 4,178 Value ($000) $337 Avg Close $49.31 Range $44.64 - $54.26
Q3 2021
Shares 5,745 Value ($000) $479 Avg Close $48.99 Range $41.95 - $53.64
Q2 2021
Shares 5,761 Value ($000) $421 Avg Close $52.16 Range $42.94 - $60.00
Q1 2021
Shares 24,506 Value ($000) $2,083 Avg Close $47.58 Range $40.28 - $56.97
Q4 2020
Shares 25,323 Value ($000) $1,731 Avg Close $38.38 Range $32.11 - $44.07
Q3 2020
Shares 28,798 Value ($000) $1,656 Avg Close $36.07 Range $28.76 - $41.89
Q2 2020
Shares 35,820 Value ($000) $2,194 Avg Close $27.19 Range $12.78 - $37.76
Q1 2020
Shares 25,500 Value ($000) $718 Avg Close $28.40 Range $9.97 - $38.24
Q4 2019
Shares 29,577 Value ($000) $1,551 Avg Close $28.85 Range $23.32 - $32.48
Q3 2019
Shares 28,606 Value ($000) $1,227 Avg Close $24.61 Range $19.50 - $29.69
Q2 2019
Shares 41,366 Value ($000) $2,035 Avg Close $27.78 Range $23.87 - $33.03
Q1 2019
Shares 49,150 Value ($000) $2,227 Avg Close $24.56 Range $17.02 - $28.76
Q4 2018
Shares 50,302 Value ($000) $1,489 Avg Close $25.13 Range $16.15 - $35.37
Q3 2018
Shares 31,587 Value ($000) $1,870 Avg Close $36.50 Range $32.73 - $39.91
Q2 2018
Shares 46,945 Value ($000) $2,669 Avg Close $34.92 Range $30.67 - $37.96
Q1 2018
Shares 61,289 Value ($000) $3,791 Avg Close $38.26 Range $33.14 - $42.78
Q4 2017
Shares 52,783 Value ($000) $3,666 Avg Close $36.45 Range $32.73 - $41.62
Q3 2017
Shares 40,414 Value ($000) $3,399 Avg Close $29.26 Range $26.78 - $33.77
Q2 2017
Shares 48,700 Value ($000) $3,548 Avg Close $27.61 Range $23.69 - $31.34
Q4 2016
Shares 24,656 Value ($000) $1,881 Avg Close $26.17 Range $20.02 - $31.20
Q3 2016
Shares 26,150 Value ($000) $1,619 Avg Close $24.99 Range $23.03 - $27.41
Q2 2016
Shares 20,750 Value ($000) $1,251 Avg Close $19.83 Range $17.09 - $23.77
Q1 2016
Shares 16,050 Value ($000) $729 Avg Close $15.46 Range $11.54 - $19.23
Q4 2015
Shares 16,050 Value ($000) $698 Avg Close $16.43 Range $14.81 - $18.92
Q3 2015
Shares 16,050 Value ($000) $634 Avg Close $15.63 Range $13.61 - $18.68
Q2 2015
Shares 13,622 Value ($000) $518 Avg Close $15.49 Range $14.21 - $17.05
Q1 2015
Shares 26,467 Value ($000) $1,648 Avg Close $13.41 Range $10.67 - $17.03
Q3 2013
Shares 18,880 Value ($000) $567 Avg Close $6.73 Range $5.44 - $8.22