PATRICK INDS INC

Ticker: PATK CUSIP: 703343103 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,136 Value ($000) $340 Avg Close $104.64 Range $94.84 - $116.32

Q3 2025

Shares 5,199 Value ($000) $538 Avg Close $104.44 Range $90.31 - $115.87

Q2 2025

Shares 8,328 Value ($000) $768 Avg Close $84.13 Range $72.09 - $92.40

Q1 2025

Shares 8,625 Value ($000) $729 Avg Close $88.56 Range $80.12 - $96.97

Q3 2024

Shares 1,451 Value ($000) $207 Avg Close $81.94 Range $68.12 - $96.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,136	$340	$104.64	$94.84 - $116.32
Q3 2025	5,199	$538	$104.44	$90.31 - $115.87
Q2 2025	8,328	$768	$84.13	$72.09 - $92.40
Q1 2025	8,625	$729	$88.56	$80.12 - $96.97
Q3 2024	1,451	$207	$81.94	$68.12 - $96.48