PATRICK INDS INC

Ticker: PATK CUSIP: 703343103 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 147 Value ($000) $10 Avg Close $43.84 Range $37.36 - $48.99
Q4 2022
Shares 147 Value ($000) $9 Avg Close $32.64 Range $26.02 - $39.79
Q3 2022
Shares 46 Value ($000) $2 Avg Close $33.87 Range $26.37 - $40.98
Q2 2022
Shares 46 Value ($000) $2 Avg Close $36.67 Range $30.87 - $42.84
Q1 2022
Shares 46 Value ($000) $3 Avg Close $42.50 Range $36.94 - $51.04
Q4 2021
Shares 119 Value ($000) $10 Avg Close $49.31 Range $44.64 - $54.26
Q3 2021
Shares 132 Value ($000) $11 Avg Close $48.99 Range $41.95 - $53.64
Q2 2021
Shares 46 Value ($000) $3 Avg Close $52.16 Range $42.94 - $60.00
Q1 2021
Shares 83 Value ($000) $7 Avg Close $47.58 Range $40.28 - $56.97
Q4 2020
Shares 46 Value ($000) $3 Avg Close $38.38 Range $32.11 - $44.07
Q3 2020
Shares 46 Value ($000) $3 Avg Close $36.07 Range $28.76 - $41.89
Q2 2020
Shares 46 Value ($000) $3 Avg Close $27.19 Range $12.78 - $37.76
Q4 2019
Shares 32 Value ($000) $2 Avg Close $28.85 Range $23.32 - $32.48
Q2 2019
Shares 13 Value ($000) $1 Avg Close $27.78 Range $23.87 - $33.03
Q3 2018
Shares 22 Value ($000) $1 Avg Close $36.50 Range $32.73 - $39.91
Q2 2018
Shares 22 Value ($000) $1 Avg Close $34.92 Range $30.67 - $37.96
Q1 2018
Shares 22 Value ($000) $1 Avg Close $38.26 Range $33.14 - $42.78
Q4 2017
Shares 22 Value ($000) $2 Avg Close $36.45 Range $32.73 - $41.62
Q3 2017
Shares 15 Value ($000) $1 Avg Close $29.26 Range $26.78 - $33.77
Q2 2017
Shares 9 Value ($000) $1 Avg Close $27.61 Range $23.69 - $31.34