PATRICK INDS INC

Ticker: PATK CUSIP: 703343103 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 6,865 Value ($000) $193 Avg Close $28.40 Range $9.97 - $38.24
Q4 2019
Shares 6,865 Value ($000) $360 Avg Close $28.85 Range $23.32 - $32.48
Q3 2019
Shares 6,735 Value ($000) $289 Avg Close $24.61 Range $19.50 - $29.69
Q2 2019
Shares 6,755 Value ($000) $332 Avg Close $27.78 Range $23.87 - $33.03
Q1 2019
Shares 6,675 Value ($000) $303 Avg Close $24.56 Range $17.02 - $28.76
Q4 2018
Shares 6,675 Value ($000) $198 Avg Close $25.13 Range $16.15 - $35.37
Q2 2018
Shares 8,385 Value ($000) $476 Avg Close $34.92 Range $30.67 - $37.96
Q1 2018
Shares 9,665 Value ($000) $598 Avg Close $38.26 Range $33.14 - $42.78
Q4 2017
Shares 9,045 Value ($000) $628 Avg Close $36.45 Range $32.73 - $41.62
Q3 2017
Shares 5,970 Value ($000) $502 Avg Close $29.26 Range $26.78 - $33.77
Q2 2017
Shares 3,760 Value ($000) $274 Avg Close $27.61 Range $23.69 - $31.34
Q1 2017
Shares 3,310 Value ($000) $235 Avg Close $30.66 Range $26.27 - $33.94
Q4 2016
Shares 3,310 Value ($000) $253 Avg Close $26.17 Range $20.02 - $31.20
Q3 2016
Shares 3,360 Value ($000) $208 Avg Close $24.99 Range $23.03 - $27.41