PATRICK INDS INC

Ticker: PATK CUSIP: 703343103 Class: Common Stock

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 7,569 Value ($000) $521 Avg Close $43.84 Range $37.36 - $48.99
Q4 2022
Shares 27,673 Value ($000) $1,677 Avg Close $32.64 Range $26.02 - $39.79
Q3 2022
Shares 29,364 Value ($000) $1,287 Avg Close $33.87 Range $26.37 - $40.98
Q2 2022
Shares 45,688 Value ($000) $2,368 Avg Close $36.67 Range $30.87 - $42.84
Q1 2022
Shares 70,697 Value ($000) $4,263 Avg Close $42.50 Range $36.94 - $51.04
Q4 2021
Shares 78,376 Value ($000) $6,324 Avg Close $49.31 Range $44.64 - $54.26
Q3 2021
Shares 80,434 Value ($000) $6,700 Avg Close $48.99 Range $41.95 - $53.64
Q2 2021
Shares 21,200 Value ($000) $1,548 Avg Close $52.16 Range $42.94 - $60.00