PATRICK INDS INC

Ticker: PATK CUSIP: 703343103 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 48,836 Value ($000) $5,051 Avg Close $104.44 Range $90.31 - $115.87
Q2 2025
Shares 14,019 Value ($000) $1,294 Avg Close $84.13 Range $72.09 - $92.40
Q1 2025
Shares 78,964 Value ($000) $6,677 Avg Close $88.56 Range $80.12 - $96.97
Q4 2024
Shares 24,027 Value ($000) $1,996 Avg Close $87.55 Range $74.86 - $96.84
Q3 2024
Shares 12,811 Value ($000) $1,824 Avg Close $81.94 Range $68.12 - $96.48
Q2 2024
Shares 24,954 Value ($000) $2,709 Avg Close $71.13 Range $65.83 - $78.26
Q1 2024
Shares 25,625 Value ($000) $3,061 Avg Close $69.46 Range $58.59 - $79.95
Q4 2023
Shares 2,652 Value ($000) $266 Avg Close $52.81 Range $44.86 - $65.98
Q3 2023
Shares 19,573 Value ($000) $1,469 Avg Close $51.67 Range $46.97 - $55.56
Q2 2023
Shares 26,141 Value ($000) $2,091 Avg Close $44.73 Range $40.19 - $51.82
Q1 2023
Shares 21,731 Value ($000) $1,495 Avg Close $43.84 Range $37.36 - $48.99
Q3 2022
Shares 5,954 Value ($000) $261 Avg Close $33.87 Range $26.37 - $40.98
Q2 2022
Shares 20,665 Value ($000) $1,071 Avg Close $36.67 Range $30.87 - $42.84
Q2 2021
Shares 18,407 Value ($000) $1,344 Avg Close $52.16 Range $42.94 - $60.00
Q1 2021
Shares 3,623 Value ($000) $308 Avg Close $47.58 Range $40.28 - $56.97
Q4 2020
Shares 4,435 Value ($000) $303 Avg Close $38.38 Range $32.11 - $44.07
Q3 2018
Shares 10,047 Value ($000) $595 Avg Close $36.50 Range $32.73 - $39.91