PATRICK INDS INC

Ticker: PATK CUSIP: 703343103 Class: Common Stock

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,586 Value ($000) $606 Avg Close $104.64 Range $94.84 - $116.32
Q3 2025
Shares 5,586 Value ($000) $578 Avg Close $104.44 Range $90.31 - $115.87
Q2 2025
Shares 5,661 Value ($000) $1 Avg Close $84.13 Range $72.09 - $92.40
Q1 2025
Shares 5,661 Value ($000) $0 Avg Close $88.56 Range $80.12 - $96.97
Q4 2024
Shares 7,011 Value ($000) $1 Avg Close $87.55 Range $74.86 - $96.84
Q3 2024
Shares 4,900 Value ($000) $1 Avg Close $81.94 Range $68.12 - $96.48
Q2 2024
Shares 5,525 Value ($000) $1 Avg Close $71.13 Range $65.83 - $78.26
Q1 2024
Shares 6,025 Value ($000) $1 Avg Close $69.46 Range $58.59 - $79.95
Q4 2023
Shares 6,175 Value ($000) $1 Avg Close $52.81 Range $44.86 - $65.98
Q3 2023
Shares 6,450 Value ($000) $0 Avg Close $51.67 Range $46.97 - $55.56
Q3 2021
Shares 2,750 Value ($000) $229 Avg Close $48.99 Range $41.95 - $53.64
Q2 2021
Shares 2,750 Value ($000) $201 Avg Close $52.16 Range $42.94 - $60.00
Q1 2021
Shares 2,750 Value ($000) $234 Avg Close $47.58 Range $40.28 - $56.97
Q4 2020
Shares 9,925 Value ($000) $678 Avg Close $38.38 Range $32.11 - $44.07