PATRICK INDS INC

Ticker: PATK CUSIP: 703343103 Class: Common Stock

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 36 Value ($000) $2 Avg Close $42.50 Range $36.94 - $51.04
Q4 2021
Shares 36 Value ($000) $3 Avg Close $49.31 Range $44.64 - $54.26
Q3 2021
Shares 36 Value ($000) $3 Avg Close $48.99 Range $41.95 - $53.64
Q2 2021
Shares 36 Value ($000) $3 Avg Close $52.16 Range $42.94 - $60.00
Q1 2021
Shares 36 Value ($000) $3 Avg Close $47.58 Range $40.28 - $56.97
Q4 2020
Shares 36 Value ($000) $2 Avg Close $38.38 Range $32.11 - $44.07
Q3 2020
Shares 36 Value ($000) $2 Avg Close $36.07 Range $28.76 - $41.89
Q2 2020
Shares 36 Value ($000) $2 Avg Close $27.19 Range $12.78 - $37.76
Q1 2020
Shares 28 Value ($000) $1 Avg Close $28.40 Range $9.97 - $38.24
Q4 2019
Shares 90 Value ($000) $5 Avg Close $28.85 Range $23.32 - $32.48
Q3 2019
Shares 90 Value ($000) $4 Avg Close $24.61 Range $19.50 - $29.69
Q2 2019
Shares 90 Value ($000) $4 Avg Close $27.78 Range $23.87 - $33.03