PATRICK INDS INC

Ticker: PATK CUSIP: 703343103 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 92,816 Value ($000) $2,614 Avg Close $28.40 Range $9.97 - $38.24
Q4 2019
Shares 92,075 Value ($000) $4,827 Avg Close $28.85 Range $23.32 - $32.48
Q3 2018
Shares 47,977 Value ($000) $2,731 Avg Close $36.50 Range $32.73 - $39.91
Q2 2018
Shares 47,333 Value ($000) $2,691 Avg Close $34.92 Range $30.67 - $37.96
Q1 2018
Shares 47,315 Value ($000) $2,926 Avg Close $38.26 Range $33.14 - $42.78
Q4 2017
Shares 68,254 Value ($000) $4,740 Avg Close $36.45 Range $32.73 - $41.62
Q3 2017
Shares 45,668 Value ($000) $3,841 Avg Close $29.26 Range $26.78 - $33.77
Q2 2017
Shares 45,895 Value ($000) $3,343 Avg Close $27.61 Range $23.69 - $31.34
Q1 2017
Shares 45,910 Value ($000) $3,255 Avg Close $30.66 Range $26.27 - $33.94
Q4 2016
Shares 49,557 Value ($000) $3,781 Avg Close $26.17 Range $20.02 - $31.20
Q3 2016
Shares 49,619 Value ($000) $3,072 Avg Close $24.99 Range $23.03 - $27.41
Q2 2016
Shares 49,398 Value ($000) $2,978 Avg Close $19.83 Range $17.09 - $23.77
Q1 2016
Shares 49,295 Value ($000) $2,238 Avg Close $15.46 Range $11.54 - $19.23
Q4 2015
Shares 44,681 Value ($000) $1,944 Avg Close $16.43 Range $14.81 - $18.92
Q3 2015
Shares 44,963 Value ($000) $1,776 Avg Close $15.63 Range $13.61 - $18.68
Q2 2015
Shares 44,418 Value ($000) $1,690 Avg Close $15.49 Range $14.21 - $17.05