PATRICK INDS INC

Ticker: PATK CUSIP: 703343103 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,706 Value ($000) $250 Avg Close $84.13 Range $72.09 - $92.40

Q4 2024

Shares 2,950 Value ($000) $245 Avg Close $87.55 Range $74.86 - $96.84

Q2 2021

Shares 13,911 Value ($000) $1,014 Avg Close $52.16 Range $42.94 - $60.00

Q4 2017

Shares 3,020 Value ($000) $210 Avg Close $36.45 Range $32.73 - $41.62

Q3 2016

Shares 3,300 Value ($000) $204 Avg Close $24.99 Range $23.03 - $27.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,706	$250	$84.13	$72.09 - $92.40
Q4 2024	2,950	$245	$87.55	$74.86 - $96.84
Q2 2021	13,911	$1,014	$52.16	$42.94 - $60.00
Q4 2017	3,020	$210	$36.45	$32.73 - $41.62
Q3 2016	3,300	$204	$24.99	$23.03 - $27.41