PATRICK INDS INC

Ticker: PATK CUSIP: 703343103 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,394 Value ($000) $5,031 Avg Close $104.64 Range $94.84 - $116.32
Q3 2025
Shares 41,223 Value ($000) $4,264 Avg Close $104.44 Range $90.31 - $115.87
Q2 2025
Shares 23,839 Value ($000) $2,200 Avg Close $84.13 Range $72.09 - $92.40
Q1 2025
Shares 22,271 Value ($000) $1,883 Avg Close $88.56 Range $80.12 - $96.97
Q4 2024
Shares 18,992 Value ($000) $1,578 Avg Close $87.55 Range $74.86 - $96.84
Q3 2024
Shares 11,756 Value ($000) $1,674 Avg Close $81.94 Range $68.12 - $96.48
Q2 2024
Shares 10,961 Value ($000) $1,190 Avg Close $71.13 Range $65.83 - $78.26
Q1 2024
Shares 14,302 Value ($000) $1,709 Avg Close $69.46 Range $58.59 - $79.95
Q4 2023
Shares 11,810 Value ($000) $1,185 Avg Close $52.81 Range $44.86 - $65.98
Q3 2023
Shares 11,810 Value ($000) $886 Avg Close $51.67 Range $46.97 - $55.56
Q2 2023
Shares 11,810 Value ($000) $945 Avg Close $44.73 Range $40.19 - $51.82
Q1 2023
Shares 11,810 Value ($000) $813 Avg Close $43.84 Range $37.36 - $48.99
Q4 2022
Shares 7,858 Value ($000) $476 Avg Close $32.64 Range $26.02 - $39.79
Q3 2022
Shares 7,858 Value ($000) $344 Avg Close $33.87 Range $26.37 - $40.98
Q2 2022
Shares 18,779 Value ($000) $972 Avg Close $36.67 Range $30.87 - $42.84
Q1 2022
Shares 23,346 Value ($000) $1,407 Avg Close $42.50 Range $36.94 - $51.04
Q4 2021
Shares 24,691 Value ($000) $1,991 Avg Close $49.31 Range $44.64 - $54.26
Q3 2021
Shares 24,504 Value ($000) $2,039 Avg Close $48.99 Range $41.95 - $53.64
Q2 2021
Shares 30,245 Value ($000) $2,205 Avg Close $52.16 Range $42.94 - $60.00
Q1 2021
Shares 44,640 Value ($000) $3,793 Avg Close $47.58 Range $40.28 - $56.97
Q4 2020
Shares 38,825 Value ($000) $2,654 Avg Close $38.38 Range $32.11 - $44.07
Q3 2020
Shares 46,074 Value ($000) $2,648 Avg Close $36.07 Range $28.76 - $41.89
Q2 2020
Shares 46,188 Value ($000) $2,825 Avg Close $27.19 Range $12.78 - $37.76
Q1 2020
Shares 2,562 Value ($000) $72 Avg Close $28.40 Range $9.97 - $38.24
Q4 2019
Shares 2,562 Value ($000) $134 Avg Close $28.85 Range $23.32 - $32.48
Q3 2019
Shares 2,562 Value ($000) $110 Avg Close $24.61 Range $19.50 - $29.69
Q1 2019
Shares 5,669 Value ($000) $257 Avg Close $24.56 Range $17.02 - $28.76
Q3 2018
Shares 2,418 Value ($000) $144 Avg Close $36.50 Range $32.73 - $39.91
Q2 2018
Shares 5,515 Value ($000) $315 Avg Close $34.92 Range $30.67 - $37.96
Q1 2018
Shares 5,404 Value ($000) $334 Avg Close $38.26 Range $33.14 - $42.78
Q4 2017
Shares 4,067 Value ($000) $284 Avg Close $36.45 Range $32.73 - $41.62
Q3 2017
Shares 23,114 Value ($000) $1,944 Avg Close $29.26 Range $26.78 - $33.77
Q2 2017
Shares 24,428 Value ($000) $1,780 Avg Close $27.61 Range $23.69 - $31.34
Q1 2017
Shares 51,585 Value ($000) $3,657 Avg Close $30.66 Range $26.27 - $33.94
Q4 2016
Shares 61,329 Value ($000) $4,735 Avg Close $26.17 Range $20.02 - $31.20