PATRICK INDS INC

Ticker: PATK CUSIP: 703343103 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,086 Value ($000) $1,636 Avg Close $104.64 Range $94.84 - $116.32

Q3 2025

Shares 15,104 Value ($000) $1,562 Avg Close $104.44 Range $90.31 - $115.87

Q2 2025

Shares 17,819 Value ($000) $1,644 Avg Close $84.13 Range $72.09 - $92.40

Q1 2025

Shares 19,302 Value ($000) $1,632 Avg Close $88.56 Range $80.12 - $96.97

Q4 2024

Shares 18,451 Value ($000) $1,533 Avg Close $87.55 Range $74.86 - $96.84

Q3 2024

Shares 11,817 Value ($000) $1,682 Avg Close $81.94 Range $68.12 - $96.48

Q2 2024

Shares 10,800 Value ($000) $1,172 Avg Close $71.13 Range $65.83 - $78.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,086	$1,636	$104.64	$94.84 - $116.32
Q3 2025	15,104	$1,562	$104.44	$90.31 - $115.87
Q2 2025	17,819	$1,644	$84.13	$72.09 - $92.40
Q1 2025	19,302	$1,632	$88.56	$80.12 - $96.97
Q4 2024	18,451	$1,533	$87.55	$74.86 - $96.84
Q3 2024	11,817	$1,682	$81.94	$68.12 - $96.48
Q2 2024	10,800	$1,172	$71.13	$65.83 - $78.26