PATRICK INDS INC

Ticker: PATK CUSIP: 703343103 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,336 Value ($000) $242 Avg Close $104.44 Range $90.31 - $115.87

Q2 2021

Shares 3,185 Value ($000) $233 Avg Close $52.16 Range $42.94 - $60.00

Q1 2021

Shares 4,592 Value ($000) $390 Avg Close $47.58 Range $40.28 - $56.97

Q3 2019

Shares 7,124 Value ($000) $305 Avg Close $24.61 Range $19.50 - $29.69

Q4 2018

Shares 11,027 Value ($000) $327 Avg Close $25.13 Range $16.15 - $35.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,336	$242	$104.44	$90.31 - $115.87
Q2 2021	3,185	$233	$52.16	$42.94 - $60.00
Q1 2021	4,592	$390	$47.58	$40.28 - $56.97
Q3 2019	7,124	$305	$24.61	$19.50 - $29.69
Q4 2018	11,027	$327	$25.13	$16.15 - $35.37