PATRICK INDS INC

Ticker: PATK CUSIP: 703343103 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,334 Value ($000) $362 Avg Close $104.64 Range $94.84 - $116.32

Q2 2025

Shares 9,875 Value ($000) $911 Avg Close $84.13 Range $72.09 - $92.40

Q1 2024

Shares 1,926 Value ($000) $230 Avg Close $69.46 Range $58.59 - $79.95

Q2 2023

Shares 2,540 Value ($000) $203 Avg Close $44.73 Range $40.19 - $51.82

Q1 2021

Shares 2,365 Value ($000) $201 Avg Close $47.58 Range $40.28 - $56.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,334	$362	$104.64	$94.84 - $116.32
Q2 2025	9,875	$911	$84.13	$72.09 - $92.40
Q1 2024	1,926	$230	$69.46	$58.59 - $79.95
Q2 2023	2,540	$203	$44.73	$40.19 - $51.82
Q1 2021	2,365	$201	$47.58	$40.28 - $56.97