PATRICK INDS INC

Ticker: PATK CUSIP: 703343103 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 7,439 Value ($000) $558 Avg Close $51.67 Range $46.97 - $55.56
Q2 2023
Shares 4,027 Value ($000) $322 Avg Close $44.73 Range $40.19 - $51.82
Q3 2022
Shares 21,800 Value ($000) $956 Avg Close $33.87 Range $26.37 - $40.98
Q2 2022
Shares 22,000 Value ($000) $1,140 Avg Close $36.67 Range $30.87 - $42.84
Q1 2022
Shares 22,456 Value ($000) $1,354 Avg Close $42.50 Range $36.94 - $51.04
Q4 2021
Shares 9,755 Value ($000) $787 Avg Close $49.31 Range $44.64 - $54.26
Q2 2021
Shares 14,500 Value ($000) $1,059 Avg Close $52.16 Range $42.94 - $60.00
Q4 2020
Shares 7,000 Value ($000) $478 Avg Close $38.38 Range $32.11 - $44.07