PATRICK INDS INC

Ticker: PATK CUSIP: 703343103 Class: Common Stock

EMC Capital Management's Holding History (CIK: 0001847772)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 10,647 Value ($000) $777 Avg Close $52.16 Range $42.94 - $60.00

Q1 2021

Shares 12,441 Value ($000) $1,057 Avg Close $47.58 Range $40.28 - $56.97

Q4 2020

Shares 10,834 Value ($000) $741 Avg Close $38.38 Range $32.11 - $44.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	10,647	$777	$52.16	$42.94 - $60.00
Q1 2021	12,441	$1,057	$47.58	$40.28 - $56.97
Q4 2020	10,834	$741	$38.38	$32.11 - $44.07