PATRICK INDS INC

Ticker: PATK CUSIP: 703343103 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 48 Value ($000) $5 Avg Close $104.44 Range $90.31 - $115.87

Q1 2025

Shares 29 Value ($000) $2 Avg Close $88.56 Range $80.12 - $96.97

Q3 2024

Shares 29 Value ($000) $4 Avg Close $81.94 Range $68.12 - $96.48

Q1 2024

Shares 45 Value ($000) $5 Avg Close $69.46 Range $58.59 - $79.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	48	$5	$104.44	$90.31 - $115.87
Q1 2025	29	$2	$88.56	$80.12 - $96.97
Q3 2024	29	$4	$81.94	$68.12 - $96.48
Q1 2024	45	$5	$69.46	$58.59 - $79.95