PATRICK INDS INC

Ticker: PATK CUSIP: 703343103 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,790,215 Value ($000) $519,403 Avg Close $104.64 Range $94.84 - $116.32

Q3 2025

Shares 4,676,859 Value ($000) $483,728 Avg Close $104.44 Range $90.31 - $115.87

Q2 2025

Shares 4,789,419 Value ($000) $441,920 Avg Close $84.13 Range $72.09 - $92.40

Q1 2025

Shares 5,070,413 Value ($000) $428,754 Avg Close $88.56 Range $80.12 - $96.97

Q4 2024

Shares 5,278,247 Value ($000) $438,517 Avg Close $87.55 Range $74.86 - $96.84

Q3 2024

Shares 3,592,152 Value ($000) $511,415 Avg Close $81.94 Range $68.12 - $96.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,790,215	$519,403	$104.64	$94.84 - $116.32
Q3 2025	4,676,859	$483,728	$104.44	$90.31 - $115.87
Q2 2025	4,789,419	$441,920	$84.13	$72.09 - $92.40
Q1 2025	5,070,413	$428,754	$88.56	$80.12 - $96.97
Q4 2024	5,278,247	$438,517	$87.55	$74.86 - $96.84
Q3 2024	3,592,152	$511,415	$81.94	$68.12 - $96.48